Tour v504
BNL
BROADSTONE NET LEASE REIT
$20.65 +0.93%
$20.69 (+0.20%)🌙
as of 08/11 06:22 PM
(8/10 18:20) ◀
|
Tuesday, August 11, 2026 (6:22pm)
January 2026
|
▶ (8/12 18:20)
◀ 8/11 18:22 ▶

Option Volume

Detail
ℹ
Current (08/11) 14
Calls: 10 (71%)
Puts: 4 (29%)
Prior (08/10) 115
Calls: 111 (97%)
Puts: 4 (3%)
Current vs Prior -87.83%
Calls: -90.99% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 388
Calls: 368 (95%)
Puts: 20 (5%)
Prior 7-Day Average 55
Calls: 52 (95%)
Puts: 2 (5%)
Current vs Prior 7-Day Avg -74.74%
Calls: -80.98%
Puts: +40.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $1.8K
Calls: $1.6K (86%)
Puts: $252 (14%)
Prior (08/10) $4.1K
Calls: $3.5K (85%)
Puts: $594 (15%)
Current vs Prior -55.14%
Calls: -54.72%
Puts: -57.58%
Prior 7-Day Total $12.3K
Calls: $11.2K (91%)
Puts: $1.2K (9%)
Prior 7-Day Average $1.8K
Calls: $1.6K (91%)
Puts: $167 (9%)
Current vs Prior 7-Day Avg +3.44%
Calls: -1.53%
Puts: +50.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.40
Prior (08/10) 0.04
Current vs Prior +1010.00%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -22.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 1,328
Calls: 1,328 (100%)
Puts: -- (0%)
Prior (08/10) 289
Calls: 230 (80%)
Puts: 59 (20%)
Current vs Prior +359.52%
Prior 7-Day Total 3,667
Calls: 3,440 (94%)
Puts: 227 (6%)
Prior 7-Day Average 611
Calls: 573 (91%)
Puts: 56 (9%)
Current vs Prior 7-Day Avg +117.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.26% | 7.75%4.26% | 7.75%
Prior 3.67% | 9.92%3.67% | 9.92%
Current vs Prior +16.25% | -21.91%+16.25% | -21.91%
Prior 7-Day Avg 6.38% | 9.82%6.38% | 9.82%
Current vs 7-Day Avg -33.25% | -21.07%-33.25% | -21.07%
Prior 7-Day Eod 3.67% | 9.92%3.67% | 9.92%
Current vs 7-Day Eod +16.25% | -21.91%+16.25% | -21.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Prior 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.6K) vs puts ($252). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (10 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.700.90$0.8025.0%30.75408
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.700.90$0.8025.0%30.75408
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.000.15$0.08187.5%20.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.26% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.80$0.08$0.88$19.12$20.884.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 47 vol/day, 36 traded recently)

BNL averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $1.40 on 08/05 (now $0.70/$0.90) — try a limit near $0.80. Also watch the $17.50 02-19 call last traded $3.60 on 08/07 (now $2.60/$3.60) — try a limit near $3.10; the $20.00 02-19 call last traded $2.53 on 07/30 (now $1.25/$1.80) — try a limit near $1.53.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.70$0.90$0.80$1.40 08/05$0.65–$2.95$0.80408
$20.00Sep 18$0.55$2.05$1.30$1.88 08/06$1.30–$3.28$1.30--
$20.00Nov 20$0.90$1.60$1.25$1.86 08/04$0.78–$3.50$1.25215
$20.00Feb 19$1.25$1.80$1.53$2.53 07/30$1.13–$3.40$1.5310
$22.50Aug 21$0.00$0.05$0.03$0.06 08/07$0.03–$0.80$0.03--
$22.50Sep 18$0.00$0.75$0.38$1.15 08/05$0.15–$1.80$0.38--
$22.50Nov 20$0.15$1.75$0.95$0.44 08/05$0.30–$1.88$0.44--
$22.50Feb 19$0.05$1.50$0.78$0.80 07/30$0.55–$1.98$0.78--
$17.50Aug 21$1.70$4.50$3.10$3.83 07/02$3.10–$5.85$3.10--
$17.50Sep 18$1.85$4.60$3.22$4.05 07/30$3.22–$5.95$3.22--
$17.50Nov 20$2.00$4.80$3.40$4.06 06/24$3.15–$5.50$3.40--
$17.50Feb 19$2.60$3.60$3.10$3.60 08/07$3.10–$5.70$3.10695
$25.00Aug 21$0.00$0.05$0.03$0.10 07/23$0.03–$0.15$0.03--
$25.00Sep 18$0.00$1.00$0.50$0.20 07/29$0.13–$1.13$0.20--
$25.00Nov 20$0.00$0.15$0.08$0.35 07/27$0.08–$0.38$0.08--
$25.00Feb 19$0.00$0.40$0.20$0.60 07/20$0.20–$1.18$0.20--
$15.00Nov 20$4.30$7.40$5.85$6.20 06/10$5.55–$8.30$5.85--
$12.50Nov 20$6.70$10.20$8.45$8.59 06/10$8.25–$10.60$8.45--
$12.50Feb 19$6.70$9.60$8.15$8.13 06/18$8.10–$10.55$8.13--
$7.50Aug 21$11.70$15.10$13.40$13.55 06/29$12.85–$15.40$13.40--
$7.50Nov 20$11.50$15.20$13.35$13.60 06/29$13.35–$15.65$13.35--
$5.00Aug 21$13.60$17.60$15.60$16.05 06/29$15.60–$18.00$15.60--
$5.00Nov 20$13.60$17.70$15.65$16.10 06/29$15.65–$17.95$15.65--
$2.50Aug 21$16.10$20.10$18.10$18.45 06/29$18.10–$20.45$18.10--
$2.50Nov 20$16.10$20.10$18.10$18.65 06/29$18.10–$20.40$18.10--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.00$0.15$0.08$0.10 07/24$0.08–$0.13$0.08--
$20.00Sep 18$0.00$0.60$0.30$0.25 07/31$0.30–$1.20$0.25--
$20.00Nov 20$0.25$3.00$1.63$0.80 08/07$0.38–$1.63$0.80--
$22.50Aug 21$0.55$3.80$2.17$1.04 07/30$0.28–$2.17$1.04--
$22.50Sep 18$0.60$3.70$2.15$1.05 07/29$0.78–$2.15$1.05--
$22.50Nov 20$1.00$3.90$2.45$1.15 07/27$0.75–$2.45$1.15--
$17.50Aug 21$0.00$0.45$0.23$0.25 08/04$0.03–$0.53$0.23--
$17.50Nov 20$0.00$1.65$0.83$0.25 08/07$0.33–$1.18$0.25--
$17.50Feb 19$0.15$0.60$0.38$0.45 08/07$0.28–$1.18$0.38--
$25.00Aug 21$2.45$5.80$4.13$2.50 07/23$2.28–$4.30$2.50--
$15.00Feb 19$0.00$0.70$0.35$0.35 07/07$0.35–$1.13$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 4
Put/Call Ratio 0.40
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 111
Total Puts 4
Put/Call Ratio 0.04
Net Difference 107

Prior 7-Day Put/Call Summary

Total Calls 368
Total Puts 20
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All