Tour v505
BNL
BROADSTONE NET LEASE REIT
$21.07 +2.03%
(8/11 18:22) ◀
|
Wednesday, August 12, 2026 (6:20pm)
January 2026
|
▶ (8/13 18:16)
◀ 8/12 18:20 ▶

Option Volume

Detail
ℹ
Current (08/12) 15
Calls: 14 (93%)
Puts: 1 (7%)
Prior (08/11) 14
Calls: 10 (71%)
Puts: 4 (29%)
Current vs Prior +7.14%
Calls: +40.00% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 334
Calls: 311 (93%)
Puts: 23 (7%)
Prior 7-Day Average 47
Calls: 44 (93%)
Puts: 3 (7%)
Current vs Prior 7-Day Avg -68.56%
Calls: -68.49%
Puts: -69.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.5K
Calls: $1.4K (96%)
Puts: $55 (4%)
Prior (08/11) $1.8K
Calls: $1.6K (86%)
Puts: $252 (14%)
Current vs Prior -20.10%
Calls: -10.77%
Puts: -78.17%
Prior 7-Day Total $13.2K
Calls: $11.9K (90%)
Puts: $1.4K (10%)
Prior 7-Day Average $1.9K
Calls: $1.7K (90%)
Puts: $198 (10%)
Current vs Prior 7-Day Avg -23.06%
Calls: -17.31%
Puts: -72.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.07
Prior (08/11) 0.40
Current vs Prior -82.14%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -88.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 751
Calls: 751 (100%)
Puts: -- (0%)
Prior (08/11) 1,328
Calls: 1,328 (100%)
Puts: -- (0%)
Current vs Prior -43.45%
Prior 7-Day Total 4,674
Calls: 4,450 (95%)
Puts: 224 (5%)
Prior 7-Day Average 779
Calls: 741 (91%)
Puts: 74 (9%)
Current vs Prior 7-Day Avg -3.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.36% | 7.83%5.36% | 7.83%
Prior 4.26% | 7.75%4.26% | 7.75%
Current vs Prior +25.85% | +1.07%+25.85% | +1.07%
Prior 7-Day Avg 5.87% | 9.47%5.87% | 9.47%
Current vs 7-Day Avg -8.67% | -17.29%-8.67% | -17.29%
Prior 7-Day Eod 4.26% | 7.75%4.26% | 7.75%
Current vs 7-Day Eod +25.85% | +1.07%+25.85% | +1.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Prior 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.4K) vs puts ($55). Extreme bullish P/C ratio of 0.07 - heavy call buying (14 calls vs 1 puts). P/C ratio dropping 82% - sentiment shifting bullish. Declining open interest (down 43%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.951.20$1.0823.1%90.98408
$20.00Sep 181.051.65$1.3544.4%30.751
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 9)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.951.20$1.0823.1%90.98408
$20.00Sep 181.051.65$1.3544.4%30.751
$22.50Aug 210.000.10$0.05200.0%10.10342
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.43, avg 1.43)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Aug 21$1.03$1.47$1.0398%1.43$21.03
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.98, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$0.98$1.52
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 47 vol/day, 36 traded recently)

BNL averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $1.40 on 08/05 (now $0.95/$1.20) — try a limit near $1.08. Also watch the $20.00 09-18 call last traded $1.88 on 08/06 (now $1.05/$1.65) — try a limit near $1.35; the $22.50 08-21 call last traded $0.06 on 08/07 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.95$1.20$1.08$1.40 08/05$0.65–$2.95$1.08408
$20.00Sep 18$1.05$1.65$1.35$1.88 08/06$1.30–$3.28$1.351
$20.00Nov 20$0.90$1.90$1.40$1.86 08/04$0.78–$3.50$1.40--
$20.00Feb 19$0.35$2.65$1.50$2.53 07/30$1.13–$3.40$1.50--
$22.50Aug 21$0.00$0.10$0.05$0.06 08/07$0.03–$0.80$0.05342
$22.50Sep 18$0.00$0.25$0.13$1.15 08/05$0.13–$1.80$0.13--
$22.50Nov 20$0.20$0.55$0.38$0.44 08/05$0.30–$1.88$0.38--
$22.50Feb 19$0.00$0.75$0.38$0.80 07/30$0.38–$1.98$0.38--
$17.50Aug 21$1.55$4.50$3.03$3.83 07/02$3.03–$5.85$3.03--
$17.50Sep 18$1.50$4.70$3.10$4.05 07/30$3.10–$5.95$3.10--
$17.50Nov 20$2.25$4.80$3.53$4.06 06/24$3.15–$5.50$3.53--
$17.50Feb 19$1.75$4.80$3.28$3.60 08/07$3.10–$5.70$3.28--
$25.00Aug 21$0.00$0.05$0.03$0.10 07/23$0.03–$0.15$0.03--
$25.00Sep 18$0.00$0.75$0.38$0.20 07/29$0.13–$1.13$0.20--
$25.00Nov 20$0.00$0.20$0.10$0.35 07/27$0.08–$0.38$0.10--
$25.00Feb 19$0.10$0.25$0.18$0.60 07/20$0.18–$1.18$0.18--
$15.00Nov 20$3.90$7.20$5.55$6.20 06/10$5.55–$8.30$5.55--
$12.50Nov 20$6.40$10.40$8.40$8.59 06/10$8.25–$10.60$8.40--
$12.50Feb 19$7.40$9.60$8.50$8.13 06/18$8.10–$10.55$8.13--
$7.50Aug 21$11.50$14.60$13.05$13.55 06/29$12.85–$15.40$13.05--
$7.50Nov 20$11.40$15.40$13.40$13.60 06/29$13.35–$15.65$13.40--
$5.00Aug 21$13.90$18.00$15.95$16.05 06/29$15.60–$18.00$15.95--
$5.00Nov 20$13.90$17.80$15.85$16.10 06/29$15.65–$17.95$15.85--
$2.50Aug 21$16.40$20.50$18.45$18.45 06/29$18.10–$20.45$18.45--
$2.50Nov 20$16.40$20.30$18.35$18.65 06/29$18.10–$20.40$18.35--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.00$0.10$0.05$0.10 07/24$0.05–$0.13$0.05--
$20.00Sep 18$0.00$0.60$0.30$0.25 07/31$0.30–$1.20$0.25--
$20.00Nov 20$0.05$3.00$1.53$0.80 08/07$0.38–$1.63$0.80--
$22.50Aug 21$0.55$3.30$1.92$1.04 07/30$0.28–$2.17$1.04--
$22.50Sep 18$0.50$3.50$2.00$1.05 07/29$0.78–$2.15$1.05--
$22.50Nov 20$0.80$3.70$2.25$1.15 07/27$0.75–$2.45$1.15--
$17.50Aug 21$0.00$0.45$0.23$0.25 08/04$0.03–$0.53$0.23--
$17.50Nov 20$0.00$0.55$0.28$0.25 08/07$0.28–$1.18$0.25--
$17.50Feb 19$0.00$0.60$0.30$0.45 08/07$0.28–$1.18$0.30--
$25.00Aug 21$3.00$6.00$4.50$2.50 07/23$2.28–$4.50$3.00--
$15.00Feb 19$0.00$2.25$1.13$0.35 07/07$0.35–$1.13$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 1
Put/Call Ratio 0.07
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 4
Put/Call Ratio 0.40
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 311
Total Puts 23
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All