Tour v509
BNL
BROADSTONE NET LEASE REIT
$21.24 +0.81%
(8/12 18:20) ◀
|
Thursday, August 13, 2026 (6:16pm)
January 2026
|
▶ (8/14 18:15)
◀ 8/13 18:16 ▶

Option Volume

Detail
ℹ
Current (08/13) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (08/12) 15
Calls: 14 (93%)
Puts: 1 (7%)
Current vs Prior -20.00%
Calls: -14.29% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 226
Calls: 202 (89%)
Puts: 24 (11%)
Prior 7-Day Average 32
Calls: 28 (89%)
Puts: 3 (11%)
Current vs Prior 7-Day Avg -62.83%
Calls: -58.42%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $933
Calls: $933 (100%)
Puts: -- (0%)
Prior (08/12) $1.5K
Calls: $1.4K (96%)
Puts: $55 (4%)
Current vs Prior -35.88%
Calls: -33.36%
Puts: -100.00%
Prior 7-Day Total $11.1K
Calls: $9.6K (87%)
Puts: $1.4K (13%)
Prior 7-Day Average $1.6K
Calls: $1.4K (87%)
Puts: $205 (13%)
Current vs Prior 7-Day Avg -40.93%
Calls: -32.07%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) --
Prior (08/12) 0.07
Current vs Prior -100.00%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 427
Calls: 427 (100%)
Puts: -- (0%)
Prior (08/12) 751
Calls: 751 (100%)
Puts: -- (0%)
Current vs Prior -43.14%
Prior 7-Day Total 4,409
Calls: 4,185 (95%)
Puts: 224 (5%)
Prior 7-Day Average 734
Calls: 697 (90%)
Puts: 74 (10%)
Current vs Prior 7-Day Avg -41.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.50% | 7.67%6.50% | 7.67%
Prior 5.36% | 7.83%5.36% | 7.83%
Current vs Prior +21.15% | -2.00%+21.15% | -2.00%
Prior 7-Day Avg 5.46% | 9.22%5.46% | 9.22%
Current vs 7-Day Avg +18.94% | -16.79%+18.94% | -16.79%
Prior 7-Day Eod 5.36% | 7.83%5.36% | 7.83%
Current vs 7-Day Eod +21.15% | -2.00%+21.15% | -2.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Prior 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($933) vs puts (--). Declining open interest (down 43%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.602.05$1.33109.0%20.864
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.602.05$1.33109.0%20.864
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 47 vol/day, 36 traded recently)

BNL averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 02-19 call last traded $0.80 on 07/30 (now $0.50/$0.80) — try a limit near $0.65. Also watch the $20.00 11-20 call last traded $1.86 on 08/04 (now $1.60/$2.85) — try a limit near $1.86; the $20.00 09-18 call last traded $1.88 on 08/06 (now $0.60/$2.05) — try a limit near $1.33.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.20$1.45$1.33$1.40 08/05$0.65–$2.95$1.33--
$20.00Sep 18$0.60$2.05$1.33$1.88 08/06$1.30–$3.28$1.334
$20.00Nov 20$1.60$2.85$2.23$1.86 08/04$0.78–$3.50$1.86213
$20.00Feb 19$0.45$3.20$1.83$2.53 07/30$1.13–$3.40$1.83--
$22.50Aug 21$0.00$0.05$0.03$0.06 08/07$0.03–$0.80$0.03--
$22.50Sep 18$0.00$0.25$0.13$1.15 08/05$0.13–$1.80$0.13--
$22.50Nov 20$0.20$0.55$0.38$0.44 08/05$0.30–$1.88$0.38--
$22.50Feb 19$0.50$0.80$0.65$0.80 07/30$0.38–$1.70$0.6587
$17.50Aug 21$2.30$5.10$3.70$3.83 07/02$3.03–$5.85$3.70--
$17.50Sep 18$3.20$4.40$3.80$4.05 07/30$3.10–$5.95$3.80--
$17.50Nov 20$2.30$5.20$3.75$4.06 06/24$3.15–$5.50$3.75--
$17.50Feb 19$3.40$5.30$4.35$3.60 08/07$3.10–$5.70$3.60--
$25.00Aug 21$0.00$0.30$0.15$0.10 07/23$0.03–$0.15$0.10--
$25.00Sep 18$0.00$2.00$1.00$0.20 07/29$0.13–$1.13$0.20--
$25.00Nov 20$0.00$0.20$0.10$0.35 07/27$0.08–$0.38$0.10--
$25.00Feb 19$0.05$0.30$0.18$0.60 07/20$0.18–$1.18$0.18123
$15.00Nov 20$4.70$7.60$6.15$6.20 06/10$5.55–$8.30$6.15--
$12.50Nov 20$7.20$10.80$9.00$8.59 06/10$8.25–$10.60$8.59--
$12.50Feb 19$7.20$10.70$8.95$8.13 06/18$8.10–$10.55$8.13--
$7.50Aug 21$12.30$15.10$13.70$13.55 06/29$12.85–$15.40$13.55--
$7.50Nov 20$12.20$15.80$14.00$13.60 06/29$13.35–$15.65$13.60--
$5.00Aug 21$14.10$18.30$16.20$16.05 06/29$15.60–$18.00$16.05--
$5.00Nov 20$14.10$18.30$16.20$16.10 06/29$15.65–$17.95$16.10--
$2.50Aug 21$16.60$20.80$18.70$18.45 06/29$18.10–$20.45$18.45--
$2.50Nov 20$16.60$20.80$18.70$18.65 06/29$18.10–$20.40$18.65--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.00$0.10$0.05$0.10 07/24$0.05–$0.13$0.05--
$20.00Sep 18$0.00$0.60$0.30$0.25 07/31$0.30–$1.13$0.25--
$20.00Nov 20$0.25$1.90$1.08$0.80 08/07$0.38–$1.63$0.80--
$22.50Aug 21$0.05$3.30$1.67$1.04 07/30$0.28–$2.17$1.04--
$22.50Sep 18$0.15$3.40$1.78$1.05 07/29$0.78–$2.15$1.05--
$22.50Nov 20$0.55$3.60$2.08$1.15 07/27$0.75–$2.45$1.15--
$17.50Aug 21$0.00$0.45$0.23$0.25 08/04$0.03–$0.53$0.23--
$17.50Nov 20$0.00$1.70$0.85$0.25 08/07$0.28–$1.18$0.25--
$17.50Feb 19$0.00$0.60$0.30$0.45 08/07$0.28–$1.18$0.30--
$25.00Aug 21$2.40$5.20$3.80$2.50 07/23$2.28–$4.50$2.50--
$15.00Feb 19$0.00$1.75$0.88$0.35 07/07$0.35–$1.13$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 1
Put/Call Ratio 0.07
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 202
Total Puts 24
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All