Tour v509
BNL
BROADSTONE NET LEASE REIT
$21.39 +0.71%
(8/13 18:16) ◀
|
Friday, August 14, 2026 (6:15pm)
January 2026
|
▶ (8/17 18:15)
◀ 8/14 18:15 ▶

Option Volume

Detail
ℹ
Current (08/14) 13
Calls: 9 (69%)
Puts: 4 (31%)
Prior (08/13) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior +8.33%
Calls: -25.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 195
Calls: 172 (88%)
Puts: 23 (12%)
Prior 7-Day Average 27
Calls: 24 (88%)
Puts: 3 (12%)
Current vs Prior 7-Day Avg -53.33%
Calls: -63.37%
Puts: +21.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $711
Calls: $659 (93%)
Puts: $52 (7%)
Prior (08/13) $933
Calls: $933 (79%)
Puts: $252 (21%)
Current vs Prior -23.79%
Calls: -29.37%
Puts: -79.37%
Prior 7-Day Total $10.4K
Calls: $9.0K (86%)
Puts: $1.4K (14%)
Prior 7-Day Average $1.5K
Calls: $1.3K (86%)
Puts: $204 (14%)
Current vs Prior 7-Day Avg -52.37%
Calls: -48.85%
Puts: -74.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.44
Prior (08/13) --
Current vs Prior +0.00%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -29.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (08/13) 427
Calls: 427 (100%)
Puts: -- (0%)
Current vs Prior -97.66%
Prior 7-Day Total 3,974
Calls: 3,842 (97%)
Puts: 132 (3%)
Prior 7-Day Average 662
Calls: 640 (91%)
Puts: 66 (9%)
Current vs Prior 7-Day Avg -98.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.39% | 8.56%7.39% | 8.56%
Prior 6.50% | 7.67%6.50% | 7.67%
Current vs Prior +13.69% | +11.48%+13.69% | +11.48%
Prior 7-Day Avg 5.41% | 8.83%5.41% | 8.83%
Current vs 7-Day Avg +36.49% | -3.08%+36.49% | -3.08%
Prior 7-Day Eod 6.50% | 7.67%6.50% | 7.67%
Current vs 7-Day Eod +13.69% | +11.48%+13.69% | +11.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Prior 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($659) vs puts ($52). Extreme bullish P/C ratio of 0.44 - heavy call buying (9 calls vs 4 puts). Declining open interest (down 98%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.251.50$1.3818.1%31.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.000.25$0.13192.3%50.1910
$20.00Aug 211.251.50$1.3818.1%31.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.000.25$0.13192.3%40.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.22% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Sep 18$0.13$0.13$0.26$19.74$22.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 47 vol/day, 36 traded recently)

BNL averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 09-18 call last traded $1.15 on 08/05 (now $0.00/$0.25) — try a limit near $0.13.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$0.05$0.03$0.06 08/07$0.03–$0.77$0.03--
$22.50Sep 18$0.00$0.25$0.13$1.15 08/05$0.13–$1.80$0.1310
$22.50Nov 20$0.20$0.55$0.38$0.44 08/05$0.30–$1.88$0.38--
$22.50Feb 19$0.05$1.05$0.55$0.80 07/30$0.38–$1.70$0.55--
$20.00Aug 21$1.25$1.50$1.38$1.40 08/05$0.65–$2.95$1.38--
$20.00Sep 18$1.30$3.40$2.35$1.88 08/06$1.30–$3.28$1.88--
$20.00Nov 20$1.65$1.95$1.80$1.86 08/04$0.78–$3.50$1.80--
$20.00Feb 19$0.50$3.60$2.05$2.53 07/30$1.13–$3.40$2.05--
$25.00Aug 21$0.00$0.05$0.03$0.10 07/23$0.03–$0.15$0.03--
$25.00Sep 18$0.00$2.15$1.08$0.20 07/29$0.13–$1.13$0.20--
$25.00Nov 20$0.05$0.20$0.13$0.35 07/27$0.08–$0.38$0.13--
$25.00Feb 19$0.00$2.40$1.20$0.60 07/20$0.18–$1.20$0.60--
$17.50Aug 21$2.60$5.20$3.90$3.83 07/02$3.03–$5.65$3.83--
$17.50Sep 18$2.60$5.40$4.00$4.05 07/30$3.10–$5.50$4.00--
$17.50Nov 20$1.95$5.00$3.48$4.06 06/24$3.15–$5.50$3.48--
$17.50Feb 19$2.55$5.40$3.98$3.60 08/07$3.10–$5.70$3.60--
$15.00Nov 20$5.00$7.90$6.45$6.20 06/10$5.55–$8.25$6.20--
$12.50Nov 20$7.50$10.90$9.20$8.59 06/10$8.25–$10.45$8.59--
$12.50Feb 19$6.90$11.00$8.95$8.13 06/18$8.10–$10.50$8.13--
$7.50Aug 21$11.80$16.00$13.90$13.55 06/29$12.85–$15.40$13.55--
$7.50Nov 20$11.80$16.00$13.90$13.60 06/29$13.35–$15.65$13.60--
$5.00Aug 21$14.30$18.40$16.35$16.05 06/29$15.60–$17.85$16.05--
$5.00Nov 20$14.30$18.40$16.35$16.10 06/29$15.65–$17.85$16.10--
$2.50Aug 21$16.80$20.90$18.85$18.45 06/29$18.10–$20.35$18.45--
$2.50Nov 20$17.30$20.80$19.05$18.65 06/29$18.10–$20.35$18.65--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$3.10$1.55$1.04 07/30$0.28–$2.17$1.04--
$22.50Sep 18$0.00$3.40$1.70$1.05 07/29$0.78–$2.15$1.05--
$22.50Nov 20$0.35$4.00$2.17$1.15 07/27$0.75–$2.45$1.15--
$20.00Aug 21$0.00$0.05$0.03$0.10 07/24$0.03–$0.13$0.03--
$20.00Sep 18$0.00$0.25$0.13$0.25 07/31$0.13–$1.13$0.13--
$20.00Nov 20$0.00$2.75$1.38$0.80 08/07$0.38–$1.63$0.80--
$25.00Aug 21$2.40$4.90$3.65$2.50 07/23$2.28–$4.50$2.50--
$17.50Aug 21$0.00$0.45$0.23$0.25 08/04$0.03–$0.53$0.23--
$17.50Nov 20$0.00$2.25$1.13$0.25 08/07$0.28–$1.18$0.25--
$17.50Feb 19$0.00$0.60$0.30$0.45 08/07$0.28–$1.18$0.30--
$15.00Feb 19$0.00$2.20$1.10$0.35 07/07$0.35–$1.13$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 4
Put/Call Ratio 0.44
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 172
Total Puts 23
Average Put/Call Ratio 0.63
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All