Tour v526
BNL
BROADSTONE NET LEASE REIT
$21.15 +1.78%
(8/18 18:15) ◀
|
Wednesday, August 19, 2026 (6:15pm)
January 2026
|
▶ (8/20 18:15)
◀ 8/19 18:15 ▶

Option Volume

Detail
ℹ
Current (08/19) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (08/18) --
Calls: 5 (83%)
Puts: 1 (17%)
Current vs Prior +0.00%
Calls: +60.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 175
Calls: 161 (92%)
Puts: 14 (8%)
Prior 7-Day Average 29
Calls: 23 (92%)
Puts: 2 (8%)
Current vs Prior 7-Day Avg -72.57%
Calls: -65.22%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $805
Calls: $805 (100%)
Puts: -- (0%)
Prior (08/18) --
Calls: $742 (98%)
Puts: $18 (2%)
Current vs Prior +0.00%
Calls: +8.49%
Puts: -100.00%
Prior 7-Day Total $9.7K
Calls: $8.8K (90%)
Puts: $971 (10%)
Prior 7-Day Average $1.6K
Calls: $1.3K (90%)
Puts: $138 (10%)
Current vs Prior 7-Day Avg -50.41%
Calls: -35.73%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) --
Prior (08/18) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 474
Calls: 474 (100%)
Puts: -- (0%)
Prior (08/18) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,208
Calls: 3,149 (98%)
Puts: 59 (2%)
Prior 7-Day Average 534
Calls: 524 (90%)
Puts: 59 (10%)
Current vs Prior 7-Day Avg -11.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.34% | 6.86%5.34% | 6.86%
Prior 4.23% | 8.08%4.23% | 8.08%
Current vs Prior +26.16% | -15.20%+26.16% | -15.20%
Prior 7-Day Avg 5.34% | 8.20%5.34% | 8.20%
Current vs 7-Day Avg +0.14% | -16.40%+0.14% | -16.40%
Prior 7-Day Eod 4.23% | 8.08%4.23% | 8.08%
Current vs 7-Day Eod +26.16% | -15.20%+26.16% | -15.20%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Prior 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($805) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.90, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.001.20$1.1018.2%11.00403
$17.50Aug 213.405.30$4.3543.7%10.80--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 213.405.30$4.3543.7%10.80--
$20.00Aug 211.001.20$1.1018.2%11.00403
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$2.15$0.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 47 vol/day, 36 traded recently)

BNL averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $1.40 on 08/05 (now $1.00/$1.20) — try a limit near $1.10. Also watch the $25.00 11-20 call last traded $0.35 on 07/27 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.00$1.20$1.10$1.40 08/05$0.65–$2.60$1.10403
$20.00Sep 18$0.55$1.75$1.15$1.88 08/06$1.15–$3.15$1.15--
$20.00Nov 20$1.35$1.85$1.60$1.86 08/04$0.78–$3.50$1.60--
$20.00Feb 19$1.40$2.10$1.75$2.53 07/30$1.13–$3.03$1.75--
$22.50Aug 21$0.00$0.05$0.03$0.06 08/07$0.03–$0.55$0.03--
$22.50Sep 18$0.00$0.55$0.28$1.15 08/05$0.13–$1.80$0.28--
$22.50Nov 20$0.20$0.55$0.38$0.44 08/05$0.30–$1.88$0.38--
$22.50Feb 19$0.00$1.20$0.60$0.80 07/30$0.38–$1.63$0.60--
$17.50Aug 21$3.40$5.30$4.35$3.83 07/02$3.03–$5.65$3.83--
$17.50Sep 18$1.55$5.50$3.53$4.05 07/30$3.10–$5.30$3.53--
$17.50Nov 20$1.55$4.60$3.08$4.06 06/24$3.08–$5.35$3.08--
$17.50Feb 19$1.55$5.20$3.38$3.60 08/07$3.10–$5.45$3.38--
$25.00Aug 21$0.00$0.30$0.15$0.10 07/23$0.03–$0.15$0.10--
$25.00Sep 18$0.00$2.15$1.08$0.20 07/29$0.38–$1.13$0.20--
$25.00Nov 20$0.00$0.15$0.08$0.35 07/27$0.08–$0.38$0.0871
$25.00Feb 19$0.00$2.25$1.13$0.60 07/20$0.18–$1.20$0.60--
$15.00Nov 20$4.00$8.00$6.00$6.20 06/10$5.55–$8.00$6.00--
$12.50Nov 20$6.50$10.50$8.50$8.59 06/10$8.25–$10.45$8.50--
$12.50Feb 19$6.50$10.50$8.50$8.13 06/18$8.10–$10.30$8.13--
$7.50Aug 21$11.50$15.60$13.55$13.55 06/29$12.85–$15.40$13.55--
$7.50Nov 20$11.50$15.40$13.45$13.60 06/29$13.35–$15.45$13.45--
$5.00Aug 21$14.00$17.90$15.95$16.05 06/29$15.60–$17.75$15.95--
$5.00Nov 20$14.00$17.90$15.95$16.10 06/29$15.65–$17.75$15.95--
$2.50Aug 21$16.50$20.40$18.45$18.45 06/29$18.10–$20.15$18.45--
$2.50Nov 20$16.50$20.40$18.45$18.65 06/29$18.10–$20.30$18.45--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.00$0.05$0.03$0.10 07/24$0.03–$0.13$0.03--
$20.00Sep 18$0.00$0.60$0.30$0.25 07/31$0.13–$1.13$0.25--
$20.00Nov 20$0.00$2.90$1.45$0.80 08/07$0.48–$1.63$0.80--
$22.50Aug 21$0.15$4.10$2.13$1.04 07/30$0.33–$2.17$1.04--
$22.50Sep 18$0.20$3.80$2.00$1.05 07/29$0.78–$2.17$1.05--
$22.50Nov 20$0.55$3.70$2.13$1.15 07/27$1.02–$2.48$1.15--
$17.50Aug 21$0.00$0.45$0.23$0.25 08/04$0.03–$0.53$0.23--
$17.50Nov 20$0.00$0.50$0.25$0.25 08/07$0.25–$1.18$0.25--
$17.50Feb 19$0.00$0.60$0.30$0.45 08/07$0.28–$1.18$0.30--
$25.00Aug 21$2.10$6.00$4.05$2.50 07/23$2.28–$4.50$2.50--
$15.00Feb 19$0.00$2.00$1.00$0.35 07/07$0.35–$1.13$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 161
Total Puts 14
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All