Tour v526
BNL
BROADSTONE NET LEASE REIT
$21.21 +0.28%
(8/19 18:15) ◀
|
Thursday, August 20, 2026 (6:15pm)
January 2026
|
▶ (8/21 18:16)
◀ 8/20 18:15 ▶

Option Volume

Detail
ℹ
Current (08/20) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (08/19) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior -25.00%
Calls: -25.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 68
Calls: 58 (85%)
Puts: 10 (15%)
Prior 7-Day Average 11
Calls: 8 (85%)
Puts: 1 (15%)
Current vs Prior 7-Day Avg -47.06%
Calls: -27.59%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $921
Calls: $921 (100%)
Puts: -- (0%)
Prior (08/19) $805
Calls: $805 (98%)
Puts: $18 (2%)
Current vs Prior +14.41%
Calls: +14.41%
Puts: -100.00%
Prior 7-Day Total $6.5K
Calls: $6.1K (94%)
Puts: $377 (6%)
Prior 7-Day Average $1.1K
Calls: $872 (94%)
Puts: $53 (6%)
Current vs Prior 7-Day Avg -14.79%
Calls: +5.55%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) --
Prior (08/19) --
Current vs Prior +0.00%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (08/19) 474
Calls: 474 (100%)
Puts: -- (0%)
Current vs Prior -97.05%
Prior 7-Day Total 3,393
Calls: 3,393 (100%)
Puts: -- (0%)
Prior 7-Day Average 565
Calls: 565 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -97.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.80% | 9.34%5.80% | 9.34%
Prior 5.34% | 6.86%5.34% | 6.86%
Current vs Prior +8.54% | +36.17%+8.54% | +36.16%
Prior 7-Day Avg 5.57% | 7.76%5.57% | 7.76%
Current vs 7-Day Avg +4.02% | +20.26%+4.03% | +20.26%
Prior 7-Day Eod 5.34% | 6.86%5.34% | 6.86%
Current vs 7-Day Eod +8.54% | +36.17%+8.54% | +36.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Prior 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($921) vs puts (--). Declining open interest (down 97%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.904.60$3.7545.3%20.9614
$20.00Sep 181.201.75$1.4837.2%10.77--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.904.60$3.7545.3%20.9614
$22.50Aug 210.000.05$0.03166.7%10.07--
$20.00Sep 181.201.75$1.4837.2%10.77--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.69, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$22.501:2Aug 21$3.69$1.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 47 vol/day, 36 traded recently)

BNL averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 08-21 call last traded $3.83 on 07/02 (now $2.90/$4.60) — try a limit near $3.75.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.10$1.30$1.20$1.40 08/05$0.65–$2.60$1.20--
$20.00Sep 18$1.20$1.75$1.48$1.88 08/06$1.15–$2.97$1.48--
$20.00Nov 20$1.10$2.85$1.98$1.86 08/04$0.78–$3.50$1.86--
$20.00Feb 19$0.45$2.30$1.38$2.53 07/30$1.13–$3.03$1.38--
$22.50Aug 21$0.00$0.05$0.03$0.06 08/07$0.03–$0.55$0.03--
$22.50Sep 18$0.00$0.55$0.28$1.15 08/05$0.13–$1.80$0.28--
$22.50Nov 20$0.20$0.50$0.35$0.44 08/05$0.30–$1.88$0.35--
$22.50Feb 19$0.00$1.90$0.95$0.80 07/30$0.38–$1.63$0.80--
$17.50Aug 21$2.90$4.60$3.75$3.83 07/02$3.03–$5.40$3.7514
$17.50Sep 18$2.30$4.40$3.35$4.05 07/30$3.10–$5.30$3.35--
$17.50Nov 20$2.10$4.90$3.50$4.06 06/24$3.08–$5.35$3.50--
$17.50Feb 19$3.00$4.60$3.80$3.60 08/07$3.10–$5.45$3.60--
$25.00Aug 21$0.00$0.05$0.03$0.10 07/23$0.03–$0.15$0.03--
$25.00Sep 18$0.00$0.05$0.03$0.20 07/29$0.03–$1.13$0.03--
$25.00Nov 20$0.00$0.20$0.10$0.35 07/27$0.08–$0.38$0.10--
$25.00Feb 19$0.10$0.25$0.18$0.60 07/20$0.18–$1.20$0.18--
$15.00Nov 20$4.50$7.50$6.00$6.20 06/10$5.55–$8.00$6.00--
$12.50Nov 20$6.90$10.70$8.80$8.59 06/10$8.25–$10.45$8.59--
$12.50Feb 19$6.80$10.70$8.75$8.13 06/18$8.10–$10.30$8.13--
$7.50Aug 21$12.20$14.90$13.55$13.55 06/29$12.85–$15.40$13.55--
$7.50Nov 20$11.90$15.70$13.80$13.60 06/29$13.35–$15.45$13.60--
$5.00Aug 21$14.70$18.30$16.50$16.05 06/29$15.60–$17.75$16.05--
$5.00Nov 20$14.40$18.20$16.30$16.10 06/29$15.65–$17.75$16.10--
$2.50Aug 21$17.20$20.80$19.00$18.45 06/29$18.10–$20.15$18.45--
$2.50Nov 20$16.90$20.70$18.80$18.65 06/29$18.10–$20.30$18.65--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.00$0.05$0.03$0.10 07/24$0.03–$0.10$0.03--
$20.00Sep 18$0.00$1.00$0.50$0.25 07/31$0.13–$1.13$0.25--
$20.00Nov 20$0.05$1.95$1.00$0.80 08/07$0.57–$1.63$0.80--
$22.50Aug 21$0.30$2.75$1.53$1.04 07/30$0.33–$2.17$1.04--
$22.50Sep 18$0.40$2.80$1.60$1.05 07/29$0.78–$2.17$1.05--
$22.50Nov 20$1.40$3.40$2.40$1.15 07/27$1.02–$2.48$1.40--
$17.50Aug 21$0.00$0.45$0.23$0.25 08/04$0.10–$0.53$0.23--
$17.50Nov 20$0.00$0.50$0.25$0.25 08/07$0.25–$1.18$0.25--
$17.50Feb 19$0.00$0.60$0.30$0.45 08/07$0.28–$1.18$0.30--
$25.00Aug 21$2.75$5.30$4.03$2.50 07/23$2.28–$4.50$2.75--
$15.00Feb 19$0.00$0.95$0.48$0.35 07/07$0.35–$1.13$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 58
Total Puts 10
Average Put/Call Ratio 0.42
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All