Tour v526
BNL
BROADSTONE NET LEASE REIT
$21.12 -0.42%
$21.25 (+0.63%)🌙
as of 08/21 06:16 PM
(8/20 18:15) ◀
|
Friday, August 21, 2026 (6:16pm)
January 2026
|
▶ (8/25 18:15)
◀ 8/21 18:16 ▶

Option Volume

Detail
ℹ
Current (08/21) 41
Calls: 29 (71%)
Puts: 12 (29%)
Prior (08/20) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +583.33%
Calls: +383.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 60
Calls: 54 (90%)
Puts: 6 (10%)
Prior 7-Day Average 10
Calls: 7 (90%)
Puts: -- (10%)
Current vs Prior 7-Day Avg +310.00%
Calls: +275.93%
Puts: +1300.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $1.7K
Calls: $1.1K (63%)
Puts: $636 (37%)
Prior (08/20) $921
Calls: $921 (100%)
Puts: -- (0%)
Current vs Prior +88.60%
Calls: +19.54%
Puts: +0.00%
Prior 7-Day Total $5.6K
Calls: $5.5K (98%)
Puts: $125 (2%)
Prior 7-Day Average $930
Calls: $780 (98%)
Puts: $17 (2%)
Current vs Prior 7-Day Avg +86.61%
Calls: +41.15%
Puts: +3461.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.41
Prior (08/20) --
Current vs Prior +0.00%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -3.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 527
Calls: 471 (89%)
Puts: 56 (11%)
Prior (08/20) 14
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior +3664.29%
Prior 7-Day Total 2,079
Calls: 2,079 (100%)
Puts: -- (0%)
Prior 7-Day Average 346
Calls: 346 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +52.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.21% | 6.63%5.21% | 6.63%
Prior 5.80% | 9.34%5.80% | 9.34%
Current vs Prior +14.31% | +14.63%-10.19% | -28.99%
Prior 7-Day Avg 5.79% | 7.99%5.79% | 7.99%
Current vs 7-Day Avg +14.40% | +33.94%-10.12% | -17.03%
Prior 7-Day Eod 5.80% | 9.34%5.80% | 9.34%
Current vs 7-Day Eod +14.31% | +14.63%-10.19% | -28.99%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Prior 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.1K). Elevated premium activity with dollar volume up 89% vs prior. Dollar volume significantly above 7-day average (87% higher). Unusually high activity with volume up 583% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.951.15$1.0519.0%71.00402
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 22, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.050.30$0.18138.9%150.19--
$20.00Aug 210.951.15$1.0519.0%71.00402
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 47 vol/day, 36 traded recently)

BNL averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $1.40 on 08/05 (now $0.95/$1.15) — try a limit near $1.05. Also watch the $25.00 11-20 call last traded $0.35 on 07/27 (now $0.00/$0.15) — try a limit near $0.08. Most tradeable put: the $20.00 11-20 put last traded $0.80 on 08/07 (now $0.40/$0.65) — try a limit near $0.53.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.95$1.15$1.05$1.40 08/05$0.65–$2.60$1.05402
$20.00Sep 18$0.05$2.50$1.27$1.88 08/06$1.15–$2.97$1.27--
$20.00Nov 20$1.25$2.00$1.63$1.86 08/04$0.78–$3.08$1.63--
$20.00Feb 19$1.45$2.10$1.78$2.53 07/30$1.13–$3.03$1.78--
$22.50Aug 21$0.00$0.05$0.03$0.06 08/07$0.03–$0.55$0.03--
$22.50Sep 18$0.05$0.30$0.18$1.15 08/05$0.13–$1.80$0.18--
$22.50Nov 20$0.20$0.55$0.38$0.44 08/05$0.30–$1.88$0.38--
$22.50Feb 19$0.25$2.20$1.23$0.80 07/30$0.38–$1.63$0.80--
$17.50Aug 21$1.60$5.70$3.65$3.83 07/02$3.03–$5.40$3.65--
$17.50Sep 18$1.80$5.70$3.75$4.05 07/30$3.10–$5.30$3.75--
$17.50Nov 20$1.80$5.00$3.40$4.06 06/24$3.08–$5.35$3.40--
$17.50Feb 19$2.00$5.30$3.65$3.60 08/07$3.10–$5.35$3.60--
$25.00Aug 21$0.00$0.30$0.15$0.10 07/23$0.03–$0.15$0.10--
$25.00Sep 18$0.00$2.15$1.08$0.20 07/29$0.03–$1.13$0.20--
$25.00Nov 20$0.00$0.15$0.08$0.35 07/27$0.08–$0.38$0.0869
$25.00Feb 19$0.10$0.25$0.18$0.60 07/20$0.18–$1.20$0.18--
$15.00Nov 20$4.10$8.20$6.15$6.20 06/10$5.55–$8.00$6.15--
$12.50Nov 20$6.60$10.70$8.65$8.59 06/10$8.25–$10.45$8.59--
$12.50Feb 19$6.60$10.70$8.65$8.13 06/18$8.10–$10.30$8.13--
$7.50Aug 21$11.60$15.70$13.65$13.55 06/29$12.85–$15.40$13.55--
$7.50Nov 20$11.60$15.70$13.65$13.60 06/29$13.35–$15.45$13.60--
$5.00Aug 21$14.10$18.20$16.15$16.05 06/29$15.60–$17.75$16.05--
$5.00Nov 20$14.10$18.20$16.15$16.10 06/29$15.65–$17.75$16.10--
$2.50Aug 21$16.60$20.70$18.65$18.45 06/29$18.10–$20.15$18.45--
$2.50Nov 20$16.60$20.70$18.65$18.65 06/29$18.10–$20.30$18.65--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.00$0.10$0.05$0.10 07/24$0.03–$0.10$0.05--
$20.00Sep 18$0.00$0.25$0.13$0.25 07/31$0.13–$1.13$0.13--
$20.00Nov 20$0.40$0.65$0.53$0.80 08/07$0.53–$1.63$0.5356
$22.50Aug 21$0.20$4.10$2.15$1.04 07/30$0.33–$2.17$1.04--
$22.50Sep 18$0.20$3.50$1.85$1.05 07/29$1.43–$2.17$1.05--
$22.50Nov 20$0.60$4.00$2.30$1.15 07/27$1.27–$2.48$1.15--
$17.50Aug 21$0.00$0.45$0.23$0.25 08/04$0.10–$0.53$0.23--
$17.50Nov 20$0.00$0.50$0.25$0.25 08/07$0.25–$1.18$0.25--
$17.50Feb 19$0.00$0.60$0.30$0.45 08/07$0.28–$1.18$0.30--
$25.00Aug 21$1.85$5.90$3.88$2.50 07/23$2.28–$4.50$2.50--
$15.00Feb 19$0.00$1.35$0.68$0.35 07/07$0.35–$1.13$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 12
Put/Call Ratio 0.41
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 54
Total Puts 6
Average Put/Call Ratio 0.43
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All