Tour v526
BNL
BROADSTONE NET LEASE REIT
$21.55 +1.65%
(8/21 18:16) ◀
|
Tuesday, August 25, 2026 (6:15pm)
January 2026
|
▶ (8/26 18:15)
◀ 8/25 18:15 ▶

Option Volume

Detail
ℹ
Current (08/25) 263
Calls: 263 (100%)
Puts: -- (0%)
Prior (08/21) 41
Calls: 29 (71%)
Puts: 12 (29%)
Current vs Prior +541.46%
Calls: +806.90% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 86
Calls: 69 (80%)
Puts: 17 (20%)
Prior 7-Day Average 14
Calls: 9 (80%)
Puts: 2 (20%)
Current vs Prior 7-Day Avg +1734.88%
Calls: +2568.12%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $22.4K
Calls: $22.4K (100%)
Puts: -- (0%)
Prior (08/21) $1.7K
Calls: $1.1K (63%)
Puts: $636 (37%)
Current vs Prior +1189.98%
Calls: +1935.15%
Puts: -100.00%
Prior 7-Day Total $5.9K
Calls: $5.2K (88%)
Puts: $706 (12%)
Prior 7-Day Average $977
Calls: $737 (88%)
Puts: $100 (12%)
Current vs Prior 7-Day Avg +2191.49%
Calls: +2939.12%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) --
Prior (08/21) 0.41
Current vs Prior -100.00%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 154
Calls: 154 (100%)
Puts: -- (0%)
Prior (08/21) 527
Calls: 471 (89%)
Puts: 56 (11%)
Current vs Prior -70.78%
Prior 7-Day Total 1,855
Calls: 1,799 (97%)
Puts: 56 (3%)
Prior 7-Day Average 309
Calls: 299 (84%)
Puts: 56 (16%)
Current vs Prior 7-Day Avg -50.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.05% | 7.89%
Prior 6.63% | 10.70%
Current vs Prior +36.51% | -26.28%
Prior 7-Day Avg 5.98% | 8.40%
Current vs 7-Day Avg +51.44% | -6.08%
Prior 7-Day Eod 6.63% | 10.70%
Current vs 7-Day Eod +36.51% | -26.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Prior 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($22.4K) vs puts (--). Massive premium surge with dollar volume up 1190% vs prior. Dollar volume significantly above 7-day average (2191% higher). Unusually high activity with volume up 541% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 43 vol/day, 23 traded recently)

BNL averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 11-20 call last traded $0.27 on 08/21 (now $0.30/$0.55) — try a limit near $0.30. Also watch the $22.50 02-19 call last traded $0.80 on 08/13 (now $0.40/$1.70) — try a limit near $0.80.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$0.05$0.55$0.30$0.09 08/21$0.13–$1.80$0.09--
$22.50Nov 20$0.30$0.55$0.43$0.27 08/21$0.30–$1.88$0.3067
$22.50Feb 19$0.40$1.70$1.05$0.80 08/13$0.38–$1.55$0.8087
$20.00Sep 18$0.30$2.50$1.40$1.45 08/20$1.15–$2.97$1.40--
$20.00Nov 20$1.40$2.05$1.73$1.74 08/19$0.78–$3.08$1.73--
$20.00Feb 19$0.65$2.50$1.58$1.31 08/11$1.13–$3.03$1.31--
$25.00Sep 18$0.00$1.00$0.50$0.20 07/29$0.03–$1.10$0.20--
$25.00Nov 20$0.05$0.10$0.08$0.05 08/21$0.08–$0.38$0.05--
$25.00Feb 19$0.10$0.25$0.18$0.11 08/21$0.18–$1.20$0.11--
$17.50Sep 18$2.70$6.10$4.40$4.05 07/30$3.10–$5.30$4.05--
$17.50Nov 20$2.00$6.00$4.00$4.06 06/24$3.08–$5.20$4.00--
$17.50Feb 19$3.20$4.80$4.00$3.41 08/11$3.10–$5.35$3.41--
$7.50Nov 20$11.90$16.00$13.95$13.60 06/29$13.35–$15.35$13.60--
$5.00Nov 20$14.40$18.50$16.45$16.10 06/29$15.65–$17.50$16.10--
$2.50Nov 20$16.90$21.00$18.95$18.65 06/29$18.10–$20.00$18.65--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$0.00$3.30$1.65$1.05 07/29$1.43–$2.17$1.05--
$22.50Nov 20$0.20$2.95$1.58$1.80 08/10$1.27–$2.48$1.58--
$20.00Sep 18$0.00$0.25$0.13$0.13 08/17$0.13–$1.13$0.13--
$20.00Nov 20$0.00$0.75$0.38$0.60 08/21$0.38–$1.63$0.38--
$20.00Feb 19$0.45$1.20$0.83$0.73 08/12$0.55–$1.78$0.73--
$17.50Nov 20$0.00$0.50$0.25$0.25 08/07$0.25–$1.18$0.25--
$17.50Feb 19$0.00$0.60$0.30$0.45 08/07$0.28–$1.18$0.30--
$15.00Feb 19$0.00$2.15$1.08$0.35 07/07$0.35–$1.13$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 263
Total Puts --
Put/Call Ratio --
Net Difference 263

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 12
Put/Call Ratio 0.41
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 69
Total Puts 17
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All