Tour v526
BNL
BROADSTONE NET LEASE REIT
$21.31 -1.11%
$21.67 (+1.69%)🌙
as of 08/26 06:15 PM
(8/25 18:15) ◀
|
Wednesday, August 26, 2026 (6:15pm)
January 2026
|
▶ (8/27 18:14)
◀ 8/26 18:15 ▶

Option Volume

Detail
ℹ
Current (08/26) 12
Calls: 11 (92%)
Puts: 1 (8%)
Prior (08/25) 263
Calls: 263 (100%)
Puts: -- (0%)
Current vs Prior -95.44%
Calls: -95.82% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 337
Calls: 320 (95%)
Puts: 17 (5%)
Prior 7-Day Average 56
Calls: 45 (95%)
Puts: 2 (5%)
Current vs Prior 7-Day Avg -78.64%
Calls: -75.94%
Puts: -58.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $208
Calls: $198 (95%)
Puts: $10 (5%)
Prior (08/25) $22.4K
Calls: $22.4K (100%)
Puts: -- (0%)
Current vs Prior -99.07%
Calls: -99.12%
Puts: +0.00%
Prior 7-Day Total $27.3K
Calls: $26.6K (97%)
Puts: $706 (3%)
Prior 7-Day Average $4.6K
Calls: $3.8K (97%)
Puts: $100 (3%)
Current vs Prior 7-Day Avg -95.44%
Calls: -94.80%
Puts: -90.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.09
Prior (08/25) --
Current vs Prior +0.00%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -82.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) --
Calls: -- (--)
Puts: -- (--)
Prior (08/25) 154
Calls: 154 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,582
Calls: 1,526 (96%)
Puts: 56 (4%)
Prior 7-Day Average 263
Calls: 254 (82%)
Puts: 56 (18%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.49% | 10.84%
Prior 9.05% | 7.89%
Current vs Prior -6.13% | +37.41%
Prior 7-Day Avg 6.34% | 8.43%
Current vs 7-Day Avg +33.97% | +28.59%
Prior 7-Day Eod 9.05% | 7.89%
Current vs 7-Day Eod -6.13% | +37.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Prior 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($198) vs puts ($10). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (11 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 12, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.050.30$0.18138.9%110.20--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.050.15$0.10100.0%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.31% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Sep 18$0.18$0.10$0.28$19.72$22.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 43 vol/day, 23 traded recently)

BNL averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$0.05$0.30$0.18$0.09 08/21$0.13–$1.45$0.09--
$22.50Nov 20$0.20$1.55$0.88$0.27 08/21$0.30–$1.88$0.27--
$22.50Feb 19$0.25$1.10$0.68$0.80 08/13$0.38–$1.55$0.68--
$20.00Sep 18$0.20$2.50$1.35$1.45 08/20$1.15–$2.97$1.35--
$20.00Nov 20$0.45$3.60$2.03$1.74 08/19$0.78–$3.00$1.74--
$20.00Feb 19$0.70$3.70$2.20$1.31 08/11$1.13–$3.03$1.31--
$25.00Sep 18$0.00$1.75$0.88$0.20 07/29$0.03–$1.10$0.20--
$25.00Nov 20$0.05$0.15$0.10$0.05 08/21$0.08–$0.38$0.05--
$25.00Feb 19$0.00$1.75$0.88$0.11 08/21$0.18–$1.20$0.11--
$17.50Sep 18$2.30$4.70$3.50$4.05 07/30$3.10–$4.95$3.50--
$17.50Nov 20$2.35$5.50$3.93$4.06 06/24$3.08–$4.95$3.93--
$17.50Feb 19$2.35$5.40$3.88$3.41 08/11$3.10–$4.95$3.41--
$7.50Nov 20$12.30$15.90$14.10$13.60 06/29$13.35–$15.15$13.60--
$5.00Nov 20$14.40$18.40$16.40$16.10 06/29$15.65–$17.35$16.10--
$2.50Nov 20$16.90$20.90$18.90$18.65 06/29$18.10–$19.85$18.65--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$0.75$2.50$1.63$1.05 07/29$1.43–$2.17$1.05--
$22.50Nov 20$0.30$3.60$1.95$1.80 08/10$1.27–$2.48$1.80--
$20.00Sep 18$0.05$0.15$0.10$0.13 08/17$0.10–$1.10$0.10--
$20.00Nov 20$0.05$0.75$0.40$0.60 08/21$0.38–$1.63$0.40--
$20.00Feb 19$0.40$2.15$1.27$0.73 08/12$0.55–$1.78$0.73--
$17.50Nov 20$0.00$0.50$0.25$0.25 08/07$0.25–$1.18$0.25--
$17.50Feb 19$0.00$0.60$0.30$0.45 08/07$0.28–$0.45$0.30--
$15.00Feb 19$0.00$1.00$0.50$0.35 07/07$0.35–$1.13$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 263
Total Puts --
Put/Call Ratio --
Net Difference 263

Prior 7-Day Put/Call Summary

Total Calls 320
Total Puts 17
Average Put/Call Ratio 0.51
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All