Tour v526
BNL
BROADSTONE NET LEASE REIT
$21.13 -0.84%
(8/26 18:15) ◀
|
Thursday, August 27, 2026 (6:14pm)
January 2026
|
▶ (8/28 18:14)
◀ 8/27 18:14 ▶

Option Volume

Detail
ℹ
Current (08/27) 37
Calls: 37 (100%)
Puts: -- (0%)
Prior (08/26) 12
Calls: 11 (92%)
Puts: 1 (8%)
Current vs Prior +208.33%
Calls: +236.36% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 336
Calls: 322 (96%)
Puts: 14 (4%)
Prior 7-Day Average 56
Calls: 46 (96%)
Puts: 2 (4%)
Current vs Prior 7-Day Avg -33.93%
Calls: -19.57%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $5.2K
Calls: $5.2K (100%)
Puts: -- (0%)
Prior (08/26) $208
Calls: $198 (95%)
Puts: $10 (5%)
Current vs Prior +2410.10%
Calls: +2536.87%
Puts: -100.00%
Prior 7-Day Total $26.8K
Calls: $26.2K (98%)
Puts: $664 (2%)
Prior 7-Day Average $4.5K
Calls: $3.7K (98%)
Puts: $94 (2%)
Current vs Prior 7-Day Avg +16.72%
Calls: +39.63%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) --
Prior (08/26) 0.09
Current vs Prior -100.00%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 438
Calls: 438 (100%)
Puts: -- (0%)
Prior (08/26) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,572
Calls: 1,516 (96%)
Puts: 56 (4%)
Prior 7-Day Average 314
Calls: 303 (84%)
Puts: 56 (16%)
Current vs Prior 7-Day Avg +39.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.57% | 11.41%
Prior 8.49% | 10.84%
Current vs Prior +0.85% | +5.22%
Prior 7-Day Avg 6.50% | 8.76%
Current vs 7-Day Avg +31.83% | +30.26%
Prior 7-Day Eod 8.49% | 10.84%
Current vs 7-Day Eod +0.85% | +5.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Prior 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.2K) vs puts (--). Massive premium surge with dollar volume up 2410% vs prior. Unusually high activity with volume up 208% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 43 vol/day, 23 traded recently)

BNL averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 11-20 call last traded $1.74 on 08/19 (now $1.45/$1.70) — try a limit near $1.58. Also watch the $22.50 02-19 call last traded $0.80 on 08/13 (now $0.45/$0.70) — try a limit near $0.57.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Sep 18$1.10$2.25$1.68$1.45 08/20$1.15–$2.35$1.45--
$20.00Nov 20$1.45$1.70$1.58$1.74 08/19$0.78–$2.65$1.58211
$20.00Feb 19$0.55$3.60$2.08$1.31 08/11$1.13–$2.25$1.31--
$22.50Sep 18$0.05$0.40$0.23$0.09 08/21$0.13–$1.25$0.09--
$22.50Nov 20$0.20$0.35$0.28$0.27 08/21$0.28–$0.95$0.27--
$22.50Feb 19$0.45$0.70$0.57$0.80 08/13$0.38–$1.55$0.57227
$17.50Sep 18$3.30$4.50$3.90$4.05 07/30$3.10–$4.40$3.90--
$17.50Nov 20$2.30$5.60$3.95$4.06 06/24$3.08–$4.50$3.95--
$17.50Feb 19$2.60$5.70$4.15$3.41 08/11$3.10–$4.38$3.41--
$25.00Sep 18$0.00$1.00$0.50$0.20 07/29$0.03–$1.08$0.20--
$25.00Nov 20$0.05$0.20$0.13$0.05 08/21$0.08–$0.20$0.05--
$25.00Feb 19$0.00$0.75$0.38$0.11 08/21$0.18–$1.20$0.11--
$7.50Nov 20$12.20$15.60$13.90$13.60 06/29$13.35–$14.35$13.60--
$5.00Nov 20$14.10$18.30$16.20$16.10 06/29$15.65–$16.70$16.10--
$2.50Nov 20$16.60$20.80$18.70$18.65 06/29$18.10–$19.25$18.65--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Sep 18$0.00$0.25$0.13$0.13 08/17$0.10–$0.68$0.13--
$20.00Nov 20$0.20$0.60$0.40$0.60 08/21$0.38–$1.63$0.40--
$20.00Feb 19$0.40$3.10$1.75$0.73 08/12$0.55–$1.78$0.73--
$22.50Sep 18$0.90$2.55$1.73$1.05 07/29$1.43–$2.17$1.05--
$22.50Nov 20$0.50$3.30$1.90$1.80 08/10$1.50–$2.48$1.80--
$17.50Nov 20$0.00$0.50$0.25$0.25 08/07$0.25–$1.18$0.25--
$17.50Feb 19$0.00$0.60$0.30$0.45 08/07$0.30–$0.45$0.30--
$15.00Feb 19$0.00$1.75$0.88$0.35 07/07$0.35–$1.13$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts --
Put/Call Ratio --
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 322
Total Puts 14
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All