Tour v526
BNL
BROADSTONE NET LEASE REIT
$21.09 -0.19%
(8/27 18:14) ◀
|
Friday, August 28, 2026 (6:14pm)
January 2026
|
▶ (8/31 18:14)
◀ 8/28 18:14 ▶

Option Volume

Detail
ℹ
Current (08/28) 25
Calls: 15 (60%)
Puts: 10 (40%)
Prior (08/27) 37
Calls: 37 (100%)
Puts: -- (0%)
Current vs Prior -32.43%
Calls: -59.46% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 367
Calls: 354 (96%)
Puts: 13 (4%)
Prior 7-Day Average 61
Calls: 50 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg -59.13%
Calls: -70.34%
Puts: +438.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $495
Calls: $195 (39%)
Puts: $300 (61%)
Prior (08/27) $5.2K
Calls: $5.2K (100%)
Puts: -- (0%)
Current vs Prior -90.52%
Calls: -96.27%
Puts: +0.00%
Prior 7-Day Total $31.3K
Calls: $30.7K (98%)
Puts: $646 (2%)
Prior 7-Day Average $5.2K
Calls: $4.4K (98%)
Puts: $92 (2%)
Current vs Prior 7-Day Avg -90.51%
Calls: -95.55%
Puts: +225.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.67
Prior (08/27) --
Current vs Prior +0.00%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +32.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) --
Calls: -- (--)
Puts: -- (--)
Prior (08/27) 438
Calls: 438 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,607
Calls: 1,551 (97%)
Puts: 56 (3%)
Prior 7-Day Average 321
Calls: 310 (85%)
Puts: 56 (15%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.02% | 8.68%
Prior 8.57% | 11.41%
Current vs Prior -18.08% | -23.92%
Prior 7-Day Avg 6.87% | 9.30%
Current vs 7-Day Avg +2.10% | -6.71%
Prior 7-Day Eod 8.57% | 11.41%
Current vs 7-Day Eod -18.08% | -23.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Prior 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($300). Light premium activity with dollar volume down 91% vs prior. Bullish P/C ratio of 0.67. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 15, top 15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.050.20$0.13115.4%150.18--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 43 vol/day, 23 traded recently)

BNL averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Sep 18$1.10$1.60$1.35$1.45 08/20$1.15–$2.35$1.35--
$20.00Nov 20$0.30$2.45$1.38$1.74 08/19$0.78–$2.53$1.38--
$20.00Feb 19$1.50$2.25$1.88$1.31 08/11$1.13–$2.23$1.50--
$22.50Sep 18$0.05$0.20$0.13$0.09 08/21$0.13–$0.75$0.09--
$22.50Nov 20$0.20$0.35$0.28$0.27 08/21$0.28–$0.95$0.27--
$22.50Feb 19$0.05$1.00$0.53$0.80 08/13$0.38–$1.55$0.53--
$17.50Sep 18$2.40$5.70$4.05$4.05 07/30$3.10–$4.40$4.05--
$17.50Nov 20$2.40$5.70$4.05$4.06 06/24$3.08–$4.35$4.05--
$17.50Feb 19$2.40$5.10$3.75$3.41 08/11$3.10–$4.38$3.41--
$25.00Sep 18$0.00$0.95$0.48$0.20 07/29$0.03–$1.08$0.20--
$25.00Nov 20$0.00$0.15$0.08$0.05 08/21$0.08–$0.18$0.05--
$25.00Feb 19$0.00$0.75$0.38$0.11 08/21$0.18–$1.20$0.11--
$7.50Nov 20$12.40$15.70$14.05$13.60 06/29$13.35–$14.25$13.60--
$5.00Nov 20$14.10$18.30$16.20$16.10 06/29$15.65–$16.70$16.10--
$2.50Nov 20$17.40$20.80$19.10$18.65 06/29$18.10–$19.10$18.65--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Sep 18$0.00$0.25$0.13$0.13 08/17$0.10–$0.68$0.13--
$20.00Nov 20$0.00$0.60$0.30$0.60 08/21$0.30–$1.63$0.30--
$20.00Feb 19$0.45$2.20$1.33$0.73 08/12$0.55–$1.78$0.73--
$22.50Sep 18$0.15$2.65$1.40$1.05 07/29$1.40–$2.17$1.05--
$22.50Nov 20$0.45$3.20$1.83$1.80 08/10$1.50–$2.48$1.80--
$17.50Nov 20$0.00$0.50$0.25$0.25 08/07$0.25–$1.18$0.25--
$17.50Feb 19$0.00$0.60$0.30$0.45 08/07$0.30–$0.45$0.30--
$15.00Feb 19$0.00$1.15$0.57$0.35 07/07$0.35–$1.13$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 10
Put/Call Ratio 0.67
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 37
Total Puts --
Put/Call Ratio --
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 354
Total Puts 13
Average Put/Call Ratio 0.50
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All