Tour v526
BNL
BROADSTONE NET LEASE REIT
$20.86 -1.09%
(8/28 18:14) ◀
|
Monday, August 31, 2026 (6:14pm)
January 2026
|
▶ (9/1 18:15)
◀ 8/31 18:14 ▶

Option Volume

Detail
ℹ
Current (08/31) 28
Calls: 18 (64%)
Puts: 10 (36%)
Prior (08/28) 25
Calls: 15 (60%)
Puts: 10 (40%)
Current vs Prior +12.00%
Calls: +20.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 392
Calls: 369 (94%)
Puts: 23 (6%)
Prior 7-Day Average 56
Calls: 52 (94%)
Puts: 3 (6%)
Current vs Prior 7-Day Avg -50.00%
Calls: -65.85%
Puts: +204.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.5K
Calls: $1.3K (90%)
Puts: $150 (10%)
Prior (08/28) $495
Calls: $195 (39%)
Puts: $300 (61%)
Current vs Prior +198.99%
Calls: +582.05%
Puts: -50.00%
Prior 7-Day Total $31.8K
Calls: $30.8K (97%)
Puts: $946 (3%)
Prior 7-Day Average $4.5K
Calls: $4.4K (97%)
Puts: $135 (3%)
Current vs Prior 7-Day Avg -67.42%
Calls: -69.82%
Puts: +10.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.56
Prior (08/28) 0.67
Current vs Prior -16.67%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +42.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 36
Calls: 36 (100%)
Puts: -- (0%)
Prior (08/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,607
Calls: 1,551 (97%)
Puts: 56 (3%)
Prior 7-Day Average 321
Calls: 310 (85%)
Puts: 56 (15%)
Current vs Prior 7-Day Avg -88.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 4.70% | 6.33%
Prior 7.02% | 8.68%
Current vs Prior -33.05% | -27.07%
Prior 7-Day Avg 7.27% | 9.39%
Current vs 7-Day Avg -35.39% | -32.58%
Prior 7-Day Eod 7.02% | 8.68%
Current vs 7-Day Eod -33.05% | -27.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Prior 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.3K) vs puts ($150). Massive premium surge with dollar volume up 199% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 15, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.000.15$0.08187.5%50.1136
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.050.25$0.15133.3%100.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.10% of stock, avg 1.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Sep 18$0.08$0.15$0.23$19.77$22.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 45 vol/day, 20 traded recently)

BNL averages only 45 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 09-18 call last traded $0.16 on 08/28 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Sep 18$0.15$1.50$0.83$1.45 08/20$0.83–$2.35$0.83--
$20.00Nov 20$1.00$3.50$2.25$1.60 08/27$0.78–$2.42$1.60--
$20.00Feb 19$0.50$3.70$2.10$1.31 08/11$1.13–$2.23$1.31--
$22.50Sep 18$0.00$0.15$0.08$0.16 08/28$0.08–$0.75$0.0836
$22.50Nov 20$0.20$1.60$0.90$0.42 08/25$0.28–$0.95$0.42--
$22.50Feb 19$0.25$1.15$0.70$0.70 08/27$0.38–$1.55$0.70--
$17.50Sep 18$2.50$5.50$4.00$4.05 07/30$3.10–$4.40$4.00--
$17.50Feb 19$2.50$5.30$3.90$3.41 08/11$3.10–$4.35$3.41--
$25.00Sep 18$0.00$2.15$1.08$0.20 07/29$0.03–$1.08$0.20--
$25.00Nov 20$0.00$0.15$0.08$0.05 08/21$0.08–$0.15$0.05--
$25.00Feb 19$0.00$2.30$1.15$0.20 08/27$0.18–$1.20$0.20--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Sep 18$0.05$0.25$0.15$0.09 08/26$0.10–$0.68$0.09--
$20.00Oct 16$0.00$0.60$0.30$0.27 08/28$0.30–$0.88$0.27--
$20.00Nov 20$0.20$0.75$0.48$0.60 08/21$0.30–$1.63$0.48--
$20.00Feb 19$0.10$1.40$0.75$0.73 08/12$0.55–$1.78$0.73--
$22.50Sep 18$0.70$3.30$2.00$1.05 07/29$1.40–$2.17$1.05--
$22.50Nov 20$0.55$3.50$2.03$1.80 08/10$1.50–$2.48$1.80--
$17.50Nov 20$0.00$0.50$0.25$0.25 08/07$0.25–$1.18$0.25--
$17.50Feb 19$0.00$0.60$0.30$0.45 08/07$0.30–$0.45$0.30--
$15.00Feb 19$0.00$2.15$1.08$0.35 07/07$0.35–$1.13$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 10
Put/Call Ratio 0.56
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 10
Put/Call Ratio 0.67
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 369
Total Puts 23
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All