NEW Tour v246
BNS
BANK NOVA SCOTIA
$86.84 +0.28%
(6/29 18:14) ◀
|
Tuesday, June 30, 2026 (6:14pm)
January 2026
|
▶ (7/1 18:13)
◀ 6/30 18:14 ▶

Option Volume

Detail
ℹ
Current (06/30) 145
Calls: 72 (50%)
Puts: 73 (50%)
Prior (06/29) 828
Calls: 708 (86%)
Puts: 120 (14%)
Current vs Prior -82.49%
Calls: -89.83% (Calls)
Puts: -39.17% (Puts)
Prior 7-Day Total 3,621
Calls: 2,423 (67%)
Puts: 1,198 (33%)
Prior 7-Day Average 517
Calls: 346 (67%)
Puts: 171 (33%)
Current vs Prior 7-Day Avg -71.97%
Calls: -79.20%
Puts: -57.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $23.1K
Calls: $17.6K (76%)
Puts: $5.5K (24%)
Prior (06/29) $155.7K
Calls: $123.2K (79%)
Puts: $32.5K (21%)
Current vs Prior -85.14%
Calls: -85.73%
Puts: -82.95%
Prior 7-Day Total $1.09M
Calls: $797.2K (73%)
Puts: $297.4K (27%)
Prior 7-Day Average $156.4K
Calls: $113.9K (73%)
Puts: $42.5K (27%)
Current vs Prior 7-Day Avg -85.20%
Calls: -84.56%
Puts: -86.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.01
Prior (06/29) 0.17
Current vs Prior +498.19%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +62.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 2,913
Calls: 2,750 (94%)
Puts: 163 (6%)
Prior (06/29) 2,803
Calls: 2,516 (90%)
Puts: 287 (10%)
Current vs Prior +3.92%
Prior 7-Day Total 24,110
Calls: 19,256 (80%)
Puts: 4,854 (20%)
Prior 7-Day Average 3,444
Calls: 2,750 (80%)
Puts: 693 (20%)
Current vs Prior 7-Day Avg -15.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.89% | 7.75%
Prior 5.60% | 6.12%
Current vs Prior -12.61% | +26.63%
Prior 7-Day Avg 5.58% | 7.49%
Current vs 7-Day Avg -12.23% | +3.48%
Prior 7-Day Eod 5.60% | 6.12%
Current vs 7-Day Eod -12.61% | +26.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Prior 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 14.70%
Calls: 22.70% | 11.75%
Puts: 18.66% | 17.65%
Current vs 7-Day Avg -30.91% | -15.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($17.6K) vs puts ($5.5K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 82% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 170.750.90$0.8318.1%90.37309
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.952.40$2.1720.7%200.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 171.952.20$2.0812.0%20.6417

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 31, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.952.40$2.1720.7%200.71--
$87.50Jul 170.750.90$0.8318.1%90.37309
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 171.952.20$2.0812.0%20.6417

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.87, avg 0.87)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Jul 17$1.34$1.16$1.340.87$86.34
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.16, avg 1.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Jul 17$1.34$1.34$1.161.16$86.34
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.35% of stock, avg 3.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Jul 17$0.83$2.08$2.91$84.59$90.413.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.51, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Jul 17$0.51$1.99
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.86%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Jul 17$0.750.370.8%0.86%1.62%9309

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 707 vol/day, 121 traded recently)

BNS averages only 707 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $82.50 09-18 call last traded $4.72 on 06/24 (now $5.50/$6.20) — try a limit near $5.50. Also watch the $85.00 08-21 call last traded $3.36 on 06/25 (now $3.10/$3.50) — try a limit near $3.30; the $87.50 08-21 call last traded $2.10 on 06/25 (now $1.80/$2.10) — try a limit near $1.95. Most tradeable put: the $87.50 07-17 put last traded $2.60 on 06/26 (now $1.95/$2.20) — try a limit near $2.08.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Jul 17$0.75$0.90$0.83$0.73 06/26$0.18–$1.43$0.75309
$87.50Aug 21$1.80$2.10$1.95$2.10 06/25$0.63–$2.48$1.9595
$87.50Sep 18$2.75$3.30$3.03$2.75 06/26$0.95–$3.35$2.7568
$87.50Nov 20$3.40$4.50$3.95$4.20 06/22$1.65–$4.70$3.95--
$87.50Dec 18$4.00$4.90$4.45$4.22 06/24$2.28–$5.30$4.22--
$85.00Jul 17$1.95$2.40$2.17$2.22 06/25$0.50–$3.00$2.17--
$85.00Aug 21$3.10$3.50$3.30$3.36 06/25$1.02–$3.85$3.301.3K
$85.00Sep 18$3.90$4.60$4.25$3.50 06/26$1.50–$4.90$3.90--
$85.00Nov 20$4.70$5.90$5.30$5.60 06/17$2.38–$6.15$5.30--
$85.00Dec 18$5.20$6.30$5.75$5.40 06/24$2.80–$6.45$5.40--
$90.00Jul 17$0.10$0.35$0.22$0.16 06/26$0.08–$0.60$0.16--
$90.00Aug 21$0.90$1.15$1.02$1.10 06/25$0.43–$1.43$1.02511
$90.00Sep 18$1.55$2.30$1.92$1.20 06/15$0.58–$2.38$1.5520
$90.00Nov 20$2.40$3.30$2.85$2.70 06/24$1.18–$3.45$2.7056
$90.00Dec 18$2.95$3.80$3.38$3.40 06/26$1.53–$3.95$3.38322
$82.50Jul 17$3.80$4.90$4.35$3.80 06/26$1.10–$5.55$3.80--
$82.50Aug 21$4.30$5.50$4.90$3.88 06/24$1.75–$5.85$4.30--
$82.50Sep 18$5.50$6.20$5.85$4.72 06/24$2.35–$6.35$5.5093
$82.50Nov 20$6.10$7.60$6.85$5.65 06/16$3.30–$7.45$6.10--
$82.50Dec 18$6.60$8.30$7.45$8.00 06/18$4.05–$8.30$7.45--
$92.50Aug 21$0.40$0.60$0.50$0.76 06/22$0.38–$0.75$0.50--
$92.50Sep 18$0.90$1.35$1.13$1.27 06/17$0.80–$1.40$1.13--
$92.50Dec 18$2.05$2.75$2.40$2.50 06/26$2.08–$2.85$2.40--
$80.00Jul 17$6.00$7.50$6.75$7.60 06/22$2.25–$7.60$6.75--
$80.00Aug 21$6.60$7.30$6.95$7.90 06/22$2.88–$7.70$6.95--
$80.00Sep 18$7.00$8.50$7.75$7.10 06/26$3.60–$8.55$7.10--
$80.00Nov 20$7.90$9.00$8.45$7.40 06/15$4.15–$9.40$7.90--
$80.00Dec 18$7.90$10.00$8.95$8.91 06/24$4.95–$9.65$8.91--
$95.00Jul 17$0.00$0.75$0.38$0.05 06/23$0.25–$1.10$0.05--
$95.00Aug 21$0.10$0.60$0.35$0.28 06/23$0.20–$1.08$0.28--
$95.00Nov 20$1.35$1.80$1.58$1.25 06/26$0.63–$1.70$1.35--
$95.00Dec 18$1.80$2.15$1.98$1.34 06/24$0.70–$2.28$1.80--
$77.50Jul 17$8.40$9.90$9.15$10.25 06/18$3.90–$10.25$9.15--
$77.50Aug 21$8.60$10.10$9.35$6.50 06/12$4.10–$10.15$8.60--
$77.50Sep 18$9.10$10.60$9.85$9.25 06/25$5.50–$10.65$9.25--
$77.50Nov 20$9.90$12.00$10.95$11.00 06/22$5.95–$11.15$10.95--
$77.50Dec 18$10.00$12.20$11.10$10.35 06/25$6.20–$11.60$10.35--
$75.00Jul 17$10.50$12.70$11.60$9.20 06/12$5.85–$12.40$10.50--
$75.00Sep 18$11.70$12.60$12.15$12.32 06/22$7.30–$12.70$12.15--
$75.00Nov 20$11.40$13.60$12.50$13.00 06/22$7.20–$13.25$12.50--
$75.00Dec 18$12.00$13.80$12.90$12.92 06/17$7.75–$13.55$12.90--
$100.00Sep 18$0.00$0.75$0.38$0.30 06/18$0.13–$1.05$0.30--
$100.00Nov 20$0.35$0.90$0.63$0.50 06/24$0.25–$0.78$0.50--
$100.00Dec 18$0.55$1.20$0.88$1.05 06/22$0.28–$1.20$0.88--
$72.50Jul 17$13.10$15.00$14.05$12.00 06/15$8.00–$14.50$13.10--
$72.50Sep 18$13.20$15.30$14.25$13.04 06/24$9.05–$15.15$13.20--
$72.50Nov 20$13.60$15.80$14.70$11.71 06/12$9.00–$15.65$13.60--
$72.50Dec 18$14.00$16.40$15.20$10.70 06/11$9.35–$15.75$14.00--
$70.00Sep 18$15.20$18.10$16.65$8.60 05/05$10.70–$17.60$15.20--
$70.00Nov 20$16.00$18.00$17.00$16.45 06/25$11.10–$17.95$16.45--
$105.00Dec 18$0.20$0.95$0.57$0.75 06/22$0.23–$1.30$0.57--
$67.50Sep 18$17.30$21.30$19.30$13.80 05/26$13.10–$20.05$17.30--
$67.50Nov 20$18.30$20.40$19.35$20.09 06/18$13.20–$20.30$19.35--
$65.00Nov 20$21.40$22.80$22.10$16.90 06/11$16.10–$22.80$21.40--
$62.50Nov 20$22.80$25.50$24.15$23.73 06/26$17.80–$25.15$23.73--
$60.00Nov 20$24.80$28.80$26.80$18.80 05/08$20.30–$27.40$24.80--
$55.00Nov 20$29.80$33.70$31.75$27.50 06/10$25.20–$32.40$29.80--
$50.00Sep 18$34.80$38.70$36.75$36.40 06/17$30.25–$37.15$36.40--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Jul 17$1.95$2.20$2.08$2.60 06/26$2.08–$8.30$2.0817
$87.50Aug 21$2.65$4.20$3.43$3.00 06/22$2.50–$8.50$3.00--
$87.50Sep 18$3.40$3.90$3.65$3.90 06/25$3.55–$8.55$3.65--
$87.50Dec 18$4.80$5.50$5.15$5.90 06/26$5.10–$10.10$5.15--
$85.00Jul 17$0.70$1.05$0.88$1.25 06/26$0.88–$6.25$0.88--
$85.00Aug 21$1.50$2.10$1.80$1.93 06/25$1.48–$6.20$1.80--
$85.00Sep 18$0.45$2.75$1.60$2.80 06/17$1.60–$6.70$1.60--
$85.00Dec 18$3.40$4.30$3.85$4.30 06/26$3.85–$8.50$3.85--
$90.00Jul 17$3.50$4.80$4.15$3.66 06/22$3.80–$10.60$3.66--
$90.00Aug 21$4.00$4.90$4.45$5.50 06/16$4.20–$10.75$4.45--
$90.00Nov 20$5.90$7.00$6.45$7.37 06/24$6.05–$11.60$6.45--
$90.00Dec 18$6.00$6.90$6.45$6.90 06/25$6.15–$11.95$6.45--
$82.50Jul 17$0.20$1.30$0.75$0.45 06/26$0.28–$3.80$0.45--
$82.50Aug 21$0.80$1.30$1.05$1.40 06/17$1.05–$4.35$1.05--
$82.50Sep 18$1.35$2.50$1.93$1.75 06/25$1.33–$4.65$1.75--
$82.50Nov 20$2.20$3.20$2.70$3.60 06/15$2.63–$5.85$2.70--
$82.50Dec 18$2.55$3.40$2.97$3.20 06/25$2.97–$6.90$2.97--
$80.00Jul 17$0.00$0.75$0.38$0.15 06/26$0.15–$2.28$0.15--
$80.00Aug 21$0.40$0.75$0.57$0.80 06/24$0.57–$2.90$0.57--
$80.00Sep 18$0.85$2.00$1.43$1.64 06/15$0.78–$3.25$1.43--
$80.00Nov 20$1.55$2.40$1.98$2.05 06/18$1.55–$4.55$1.98--
$80.00Dec 18$1.85$2.55$2.20$2.50 06/25$2.20–$4.80$2.20--
$77.50Jul 17$0.00$0.75$0.38$0.07 06/25$0.13–$1.23$0.07--
$77.50Aug 21$0.25$0.70$0.48$0.65 06/16$0.38–$1.85$0.48--
$77.50Sep 18$0.45$0.80$0.63$0.70 06/26$0.63–$2.22$0.6340
$77.50Nov 20$1.10$1.60$1.35$1.60 06/23$1.35–$3.35$1.35--
$77.50Dec 18$1.40$1.95$1.67$1.90 06/25$1.65–$3.80$1.67--
$75.00Jul 17$0.00$0.75$0.38$0.10 06/26$0.05–$0.73$0.10--
$75.00Aug 21$0.00$0.75$0.38$0.27 06/26$0.23–$1.27$0.27--
$75.00Sep 18$0.30$0.65$0.48$0.50 06/26$0.38–$1.50$0.4884
$75.00Nov 20$0.80$1.25$1.02$1.45 06/24$0.98–$2.45$1.02--
$75.00Dec 18$1.00$1.50$1.25$1.40 06/26$1.25–$3.00$1.2522
$100.00Aug 21$11.90$15.90$13.90$16.77 06/12$13.25–$20.25$13.90--
$100.00Dec 18$13.20$15.40$14.30$18.75 06/10$13.80–$20.25$14.30--
$72.50Jul 17$0.00$0.75$0.38$0.42 06/18$0.10–$1.10$0.38--
$72.50Aug 21$0.00$0.75$0.38$0.42 06/12$0.38–$1.13$0.38--
$72.50Sep 18$0.00$0.75$0.38$0.38 06/25$0.28–$1.27$0.38--
$72.50Nov 20$0.50$1.20$0.85$0.85 06/17$0.73–$1.83$0.85--
$72.50Dec 18$0.70$1.20$0.95$1.30 06/24$0.90–$2.20$0.95--
$70.00Jul 17$0.00$0.75$0.38$0.55 05/29$0.38–$1.08$0.38--
$70.00Aug 21$0.00$0.75$0.38$0.36 06/18$0.38–$1.10$0.36--
$70.00Sep 18$0.00$0.75$0.38$0.85 05/22$0.25–$1.18$0.38--
$70.00Nov 20$0.35$0.90$0.63$0.75 06/23$0.57–$1.65$0.63--
$70.00Dec 18$0.50$1.05$0.78$0.70 06/23$0.70–$1.65$0.70--
$105.00Dec 18$16.90$20.90$18.90$24.47 06/05$18.20–$25.20$18.90--
$67.50Sep 18$0.00$0.50$0.25$0.53 06/08$0.25–$1.00$0.25--
$67.50Nov 20$0.20$0.85$0.53$0.45 06/25$0.45–$1.40$0.45--
$67.50Dec 18$0.35$0.90$0.63$0.53 06/23$0.52–$1.23$0.53--
$65.00Jul 17$0.00$0.75$0.38$0.33 06/18$0.38–$1.10$0.33--
$65.00Sep 18$0.00$0.75$0.38$0.20 06/12$0.15–$1.10$0.20--
$65.00Nov 20$0.00$0.75$0.38$0.25 06/25$0.30–$1.25$0.25--
$65.00Dec 18$0.20$0.80$0.50$0.38 06/23$0.38–$0.90$0.38--
$62.50Sep 18$0.00$0.75$0.38$0.28 05/22$0.25–$0.48$0.28--
$62.50Nov 20$0.15$0.75$0.45$0.30 06/26$0.25–$0.78$0.30--
$60.00Sep 18$0.00$0.75$0.38$0.05 06/12$0.25–$0.53$0.05--
$60.00Nov 20$0.00$0.75$0.38$0.25 06/23$0.18–$0.52$0.25--
$60.00Dec 18$0.00$0.75$0.38$0.75 06/22$0.33–$0.57$0.38--
$57.50Nov 20$0.00$0.25$0.13$0.20 06/22$0.13–$0.53$0.13--
$55.00Nov 20$0.00$0.75$0.38$0.22 06/12$0.20–$1.18$0.22--
$55.00Dec 18$0.00$0.75$0.38$0.50 05/26$0.38–$0.53$0.38--
$50.00Nov 20$0.05$0.20$0.13$0.15 06/24$0.10–$0.63$0.13--
$47.50Jul 17$0.00$0.20$0.10$0.11 06/15$0.10–$0.10$0.10--
$45.00Nov 20$0.00$0.95$0.48$0.10 05/04$0.38–$1.10$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 73
Put/Call Ratio 1.01
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 708
Total Puts 120
Put/Call Ratio 0.17
Net Difference 588

Prior 7-Day Put/Call Summary

Total Calls 2,423
Total Puts 1,198
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All