NEW Tour v251
BNS
BANK NOVA SCOTIA
$87.35 +0.59%
(6/30 18:14) ◀
|
Wednesday, July 1, 2026 (6:13pm)
January 2026
|
▶ (7/2 18:14)
◀ 7/1 18:13 ▶

Option Volume

Detail
ℹ
Current (07/01) 777
Calls: 653 (84%)
Puts: 124 (16%)
Prior (06/30) 145
Calls: 72 (50%)
Puts: 73 (50%)
Current vs Prior +435.86%
Calls: +806.94% (Calls)
Puts: +69.86% (Puts)
Prior 7-Day Total 2,810
Calls: 1,796 (64%)
Puts: 1,014 (36%)
Prior 7-Day Average 401
Calls: 256 (64%)
Puts: 144 (36%)
Current vs Prior 7-Day Avg +93.56%
Calls: +154.51%
Puts: -14.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $288.5K
Calls: $257.3K (89%)
Puts: $31.2K (11%)
Prior (06/30) $23.1K
Calls: $17.6K (76%)
Puts: $5.5K (24%)
Current vs Prior +1146.89%
Calls: +1362.76%
Puts: +462.83%
Prior 7-Day Total $796.7K
Calls: $541.4K (68%)
Puts: $255.3K (32%)
Prior 7-Day Average $113.8K
Calls: $77.3K (68%)
Puts: $36.5K (32%)
Current vs Prior 7-Day Avg +153.47%
Calls: +232.59%
Puts: -14.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.19
Prior (06/30) 1.01
Current vs Prior -81.27%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -73.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 2,021
Calls: 1,698 (84%)
Puts: 323 (16%)
Prior (06/30) 2,913
Calls: 2,750 (94%)
Puts: 163 (6%)
Current vs Prior -30.62%
Prior 7-Day Total 20,911
Calls: 16,291 (78%)
Puts: 4,620 (22%)
Prior 7-Day Average 2,987
Calls: 2,327 (78%)
Puts: 660 (22%)
Current vs Prior 7-Day Avg -32.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.47% | 6.95%
Prior 4.89% | 7.75%
Current vs Prior +11.81% | -10.33%
Prior 7-Day Avg 5.43% | 7.50%
Current vs 7-Day Avg +0.84% | -7.30%
Prior 7-Day Eod 4.89% | 7.75%
Current vs 7-Day Eod +11.81% | -10.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Prior 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.29% | 14.66%
Calls: 22.94% | 12.54%
Puts: 17.64% | 16.78%
Current vs 7-Day Avg -29.57% | -15.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($257.3K) vs puts ($31.2K). Massive premium surge with dollar volume up 1147% vs prior. Dollar volume significantly above 7-day average (153% higher). Unusually high activity with volume up 436% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.85, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 175.908.30$7.1033.8%11.00--
$72.50Jul 1713.6016.00$14.8016.2%20.97--
$85.00Jul 172.403.30$2.8531.6%210.7971
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 171.152.70$1.9380.3%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 323, top 297)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 170.701.05$0.8839.8%2970.41317
$85.00Jul 172.403.30$2.8531.6%210.7971
$72.50Jul 1713.6016.00$14.8016.2%20.97--
$80.00Jul 175.908.30$7.1033.8%11.00--
$92.50Jul 170.000.20$0.10200.0%10.06--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 171.152.70$1.9380.3%10.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.41, avg 5.41)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$92.50Jul 17$0.78$4.22$0.785.41$88.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.67, avg 3.19)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$4.25$4.25$0.755.67$84.25
$85.00$87.50Jul 17$1.97$1.97$0.533.72$86.97
$87.50$92.50Jul 17$0.78$0.78$4.220.18$88.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.22% of stock, avg 3.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Jul 17$0.88$1.93$2.81$84.69$90.313.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.60, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$72.50$80.001:2Jul 17$0.60$6.90
$87.50$92.501:2Jul 17$0.68$4.32
$80.00$85.001:2Jul 17$1.40$3.60
$85.00$87.501:2Jul 17$1.09$1.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.80%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Jul 17$0.700.410.2%0.80%0.97%297317

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 707 vol/day, 121 traded recently)

BNS averages only 707 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 12-18 call last traded $1.34 on 06/24 (now $1.90/$2.00) — try a limit near $1.90. Also watch the $90.00 12-18 call last traded $3.40 on 06/26 (now $3.60/$3.80) — try a limit near $3.60; the $87.50 12-18 call last traded $4.22 on 06/24 (now $4.70/$5.00) — try a limit near $4.70. Most tradeable put: the $87.50 08-21 put last traded $3.00 on 06/22 (now $2.15/$2.80) — try a limit near $2.47.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Jul 17$0.70$1.05$0.88$0.73 06/26$0.18–$1.43$0.73317
$87.50Aug 21$1.85$2.30$2.08$2.10 06/25$0.63–$2.48$2.08100
$87.50Sep 18$2.75$3.50$3.13$2.75 06/26$0.95–$3.35$2.75--
$87.50Nov 20$3.90$5.60$4.75$4.20 06/22$1.65–$4.75$4.20--
$87.50Dec 18$4.70$5.00$4.85$4.22 06/24$2.28–$5.30$4.7066
$85.00Jul 17$2.40$3.30$2.85$2.22 06/25$0.50–$3.00$2.4071
$85.00Aug 21$3.40$3.80$3.60$3.36 06/25$1.02–$3.85$3.40--
$85.00Sep 18$4.20$5.40$4.80$3.50 06/26$1.50–$4.90$4.20--
$85.00Nov 20$4.40$6.60$5.50$5.60 06/17$2.38–$6.15$5.50--
$85.00Dec 18$6.10$6.40$6.25$5.40 06/24$2.80–$6.45$6.10--
$90.00Jul 17$0.15$0.50$0.33$0.16 06/26$0.08–$0.60$0.16--
$90.00Aug 21$0.70$1.30$1.00$1.10 06/25$0.43–$1.43$1.00--
$90.00Sep 18$1.80$2.10$1.95$1.20 06/15$0.58–$2.38$1.8020
$90.00Nov 20$2.80$3.20$3.00$2.70 06/24$1.18–$3.45$2.80--
$90.00Dec 18$3.60$3.80$3.70$3.40 06/26$1.53–$3.95$3.60325
$82.50Jul 17$3.10$6.10$4.60$3.80 06/26$1.10–$5.55$3.80--
$82.50Aug 21$4.70$7.50$6.10$3.88 06/24$1.75–$6.10$4.70--
$82.50Sep 18$6.00$6.50$6.25$4.72 06/24$2.35–$6.35$6.00--
$82.50Nov 20$5.90$7.80$6.85$5.65 06/16$3.30–$7.45$5.90--
$82.50Dec 18$7.30$8.40$7.85$8.00 06/18$4.05–$8.30$7.85--
$92.50Aug 21$0.35$0.75$0.55$0.76 06/22$0.38–$0.75$0.5534
$92.50Sep 18$1.00$1.30$1.15$1.27 06/17$0.80–$1.40$1.154
$92.50Dec 18$2.60$2.80$2.70$2.50 06/26$2.08–$2.85$2.6019
$80.00Jul 17$5.90$8.30$7.10$7.60 06/22$2.25–$7.60$7.10--
$80.00Aug 21$6.50$7.80$7.15$7.90 06/22$2.88–$7.70$7.15--
$80.00Sep 18$6.80$9.50$8.15$7.10 06/26$3.60–$8.55$7.10--
$80.00Nov 20$8.60$9.60$9.10$7.40 06/15$4.15–$9.40$8.60716
$80.00Dec 18$9.40$9.90$9.65$8.91 06/24$5.40–$9.65$9.40--
$95.00Jul 17$0.00$0.95$0.48$0.05 06/23$0.25–$1.10$0.05--
$95.00Aug 21$0.00$0.60$0.30$0.28 06/23$0.20–$1.08$0.28--
$95.00Nov 20$0.95$1.80$1.38$1.25 06/26$0.63–$1.70$1.25--
$95.00Dec 18$1.90$2.00$1.95$1.34 06/24$0.70–$2.28$1.9026
$77.50Jul 17$8.50$10.80$9.65$10.25 06/18$3.90–$10.25$9.65--
$77.50Aug 21$8.60$11.40$10.00$6.50 06/12$4.90–$10.15$8.60--
$77.50Sep 18$9.00$11.70$10.35$9.25 06/25$5.70–$10.65$9.25--
$77.50Nov 20$9.90$11.60$10.75$11.00 06/22$5.95–$11.15$10.75--
$77.50Dec 18$10.30$12.40$11.35$10.35 06/25$6.95–$11.60$10.35--
$75.00Jul 17$11.10$13.00$12.05$9.20 06/12$5.85–$12.40$11.10--
$75.00Sep 18$11.30$14.10$12.70$12.32 06/22$7.30–$12.70$12.32--
$75.00Nov 20$12.30$14.60$13.45$13.00 06/22$7.85–$13.45$13.00--
$75.00Dec 18$13.00$14.10$13.55$12.92 06/17$7.90–$13.55$13.00--
$100.00Sep 18$0.10$0.35$0.22$0.30 06/18$0.13–$1.05$0.22--
$100.00Nov 20$0.40$0.90$0.65$0.50 06/24$0.25–$0.78$0.50--
$100.00Dec 18$0.40$0.90$0.65$1.05 06/22$0.28–$1.20$0.65--
$72.50Jul 17$13.60$16.00$14.80$12.00 06/15$8.35–$14.80$13.60--
$72.50Sep 18$13.60$16.40$15.00$13.04 06/24$9.25–$15.15$13.60--
$72.50Nov 20$13.60$17.20$15.40$11.71 06/12$9.65–$15.65$13.60--
$72.50Dec 18$14.50$17.80$16.15$10.70 06/11$9.95–$16.15$14.50--
$70.00Sep 18$15.30$19.60$17.45$8.60 05/05$11.30–$17.60$15.30--
$70.00Nov 20$16.50$19.90$18.20$16.45 06/25$11.65–$18.20$16.50--
$105.00Dec 18$0.20$0.35$0.28$0.75 06/22$0.23–$1.30$0.28--
$67.50Sep 18$18.00$22.10$20.05$13.80 05/26$13.10–$20.05$18.00--
$67.50Nov 20$18.40$20.80$19.60$20.09 06/18$13.75–$20.30$19.60--
$65.00Nov 20$22.30$23.40$22.85$16.90 06/11$16.10–$22.85$22.30--
$62.50Nov 20$23.30$25.80$24.55$23.73 06/26$18.50–$25.15$23.73--
$60.00Nov 20$26.10$28.90$27.50$18.80 05/08$21.00–$27.50$26.10--
$55.00Nov 20$30.50$34.50$32.50$27.50 06/10$25.55–$32.50$30.50--
$50.00Sep 18$35.60$39.50$37.55$36.40 06/17$30.25–$37.55$36.40--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Jul 17$1.15$2.70$1.93$2.60 06/26$1.93–$7.60$1.93--
$87.50Aug 21$2.15$2.80$2.47$3.00 06/22$2.47–$8.05$2.47154
$87.50Sep 18$2.95$4.40$3.68$3.90 06/25$3.55–$8.35$3.68--
$87.50Dec 18$4.80$5.10$4.95$5.90 06/26$4.95–$9.65$4.95--
$85.00Jul 17$0.40$1.35$0.88$1.25 06/26$0.88–$5.75$0.88--
$85.00Aug 21$1.15$2.10$1.63$1.93 06/25$1.48–$6.05$1.63--
$85.00Sep 18$0.85$2.95$1.90$2.80 06/17$1.60–$6.40$1.90--
$85.00Dec 18$3.70$3.90$3.80$4.30 06/26$3.80–$8.05$3.80--
$90.00Jul 17$2.50$4.90$3.70$3.66 06/22$3.70–$9.95$3.66--
$90.00Aug 21$3.20$5.40$4.30$5.50 06/16$4.20–$10.15$4.30--
$90.00Nov 20$5.50$6.00$5.75$7.37 06/24$5.75–$11.20$5.75--
$90.00Dec 18$6.10$6.40$6.25$6.90 06/25$6.15–$11.55$6.25--
$82.50Jul 17$0.05$0.25$0.15$0.45 06/26$0.15–$3.80$0.15--
$82.50Aug 21$0.50$1.40$0.95$1.40 06/17$0.95–$4.35$0.95--
$82.50Sep 18$1.20$1.45$1.33$1.75 06/25$1.33–$4.65$1.33--
$82.50Nov 20$2.20$2.60$2.40$3.60 06/15$2.40–$5.85$2.40--
$82.50Dec 18$2.65$3.00$2.83$3.20 06/25$2.83–$6.90$2.83--
$80.00Jul 17$0.00$0.75$0.38$0.15 06/26$0.15–$2.28$0.15--
$80.00Aug 21$0.10$0.90$0.50$0.80 06/24$0.50–$2.88$0.50--
$80.00Sep 18$0.15$0.90$0.53$1.64 06/15$0.53–$3.25$0.53--
$80.00Nov 20$1.50$2.50$2.00$2.05 06/18$1.55–$4.55$2.00113
$80.00Dec 18$1.85$2.25$2.05$2.50 06/25$2.05–$4.80$2.05--
$77.50Jul 17$0.00$0.25$0.13$0.07 06/25$0.13–$1.23$0.07--
$77.50Aug 21$0.00$0.75$0.38$0.65 06/16$0.38–$1.85$0.38--
$77.50Sep 18$0.15$1.00$0.57$0.70 06/26$0.57–$2.22$0.57--
$77.50Nov 20$0.80$1.45$1.13$1.60 06/23$1.13–$3.35$1.13--
$77.50Dec 18$1.45$1.90$1.67$1.90 06/25$1.65–$3.70$1.6733
$75.00Jul 17$0.00$0.95$0.48$0.10 06/26$0.05–$0.63$0.10--
$75.00Aug 21$0.00$0.95$0.48$0.27 06/26$0.23–$1.27$0.27--
$75.00Sep 18$0.00$0.85$0.43$0.50 06/26$0.38–$1.50$0.43--
$75.00Nov 20$0.60$2.55$1.58$1.45 06/24$0.98–$2.45$1.45--
$75.00Dec 18$1.00$1.60$1.30$1.40 06/26$1.25–$2.83$1.30--
$100.00Aug 21$11.20$15.40$13.30$16.77 06/12$13.25–$20.25$13.30--
$100.00Dec 18$12.50$14.90$13.70$18.75 06/10$13.70–$20.00$13.70--
$72.50Jul 17$0.00$0.95$0.48$0.42 06/18$0.10–$1.10$0.42--
$72.50Aug 21$0.00$0.75$0.38$0.42 06/12$0.38–$1.13$0.38--
$72.50Sep 18$0.00$0.80$0.40$0.38 06/25$0.28–$1.27$0.38--
$72.50Nov 20$0.30$2.90$1.60$0.85 06/17$0.73–$1.83$0.85--
$72.50Dec 18$0.55$1.15$0.85$1.30 06/24$0.85–$2.03$0.85--
$70.00Jul 17$0.00$0.95$0.48$0.55 05/29$0.38–$1.08$0.48--
$70.00Aug 21$0.00$0.75$0.38$0.36 06/18$0.38–$1.10$0.36--
$70.00Sep 18$0.00$0.75$0.38$0.85 05/22$0.25–$1.18$0.38--
$70.00Nov 20$0.25$0.75$0.50$0.75 06/23$0.50–$1.65$0.50--
$70.00Dec 18$0.25$2.30$1.27$0.70 06/23$0.70–$1.65$0.70--
$105.00Dec 18$16.20$20.30$18.25$24.47 06/05$18.20–$25.20$18.25--
$67.50Sep 18$0.00$0.50$0.25$0.53 06/08$0.25–$1.00$0.25--
$67.50Nov 20$0.10$0.85$0.48$0.45 06/25$0.45–$1.40$0.45--
$67.50Dec 18$0.05$1.00$0.53$0.53 06/23$0.52–$1.23$0.53--
$65.00Jul 17$0.00$1.10$0.55$0.33 06/18$0.38–$1.10$0.33--
$65.00Sep 18$0.00$0.75$0.38$0.20 06/12$0.15–$1.10$0.20--
$65.00Nov 20$0.05$0.45$0.25$0.25 06/25$0.25–$1.25$0.2523
$65.00Dec 18$0.10$1.05$0.58$0.38 06/23$0.38–$0.90$0.38--
$62.50Sep 18$0.00$0.75$0.38$0.28 05/22$0.25–$0.48$0.28--
$62.50Nov 20$0.15$0.50$0.33$0.30 06/26$0.25–$0.78$0.30--
$60.00Sep 18$0.00$0.75$0.38$0.05 06/12$0.25–$0.53$0.05--
$60.00Nov 20$0.00$1.30$0.65$0.25 06/23$0.18–$0.65$0.25--
$60.00Dec 18$0.00$0.75$0.38$0.75 06/22$0.33–$0.57$0.38--
$57.50Nov 20$0.00$0.25$0.13$0.20 06/22$0.13–$0.53$0.13--
$55.00Nov 20$0.00$1.20$0.60$0.22 06/12$0.23–$1.18$0.22--
$55.00Dec 18$0.00$1.05$0.53$0.50 05/26$0.38–$0.53$0.50--
$50.00Nov 20$0.00$1.10$0.55$0.15 06/24$0.10–$0.63$0.15--
$47.50Jul 17$0.00$0.20$0.10$0.11 06/15$0.10–$0.10$0.10--
$45.00Nov 20$0.00$1.10$0.55$0.10 05/04$0.38–$1.10$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 653
Total Puts 124
Put/Call Ratio 0.19
Net Difference 529

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 73
Put/Call Ratio 1.01
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 1,796
Total Puts 1,014
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All