Tour v292
BNS
BANK NOVA SCOTIA
$87.09 +1.98%
$87.53 (+0.51%)🌙
as of 07/06 06:13 PM
(7/2 18:14) ◀
|
Monday, July 6, 2026 (6:13pm)
January 2026
|
▶ (7/7 18:14)
◀ 7/6 18:13 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,744
Calls: 2,604 (95%)
Puts: 140 (5%)
Prior (07/02) 338
Calls: 257 (76%)
Puts: 81 (24%)
Current vs Prior +711.83%
Calls: +913.23% (Calls)
Puts: +72.84% (Puts)
Prior 7-Day Total 2,835
Calls: 2,180 (77%)
Puts: 655 (23%)
Prior 7-Day Average 405
Calls: 311 (77%)
Puts: 93 (23%)
Current vs Prior 7-Day Avg +577.53%
Calls: +736.15%
Puts: +49.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.99M
Calls: $1.98M (99%)
Puts: $18.9K (1%)
Prior (07/02) $164.6K
Calls: $145.8K (89%)
Puts: $18.8K (11%)
Current vs Prior +1111.36%
Calls: +1254.65%
Puts: +0.29%
Prior 7-Day Total $858.0K
Calls: $710.8K (83%)
Puts: $147.2K (17%)
Prior 7-Day Average $122.6K
Calls: $101.5K (83%)
Puts: $21.0K (17%)
Current vs Prior 7-Day Avg +1526.97%
Calls: +1845.23%
Puts: -10.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.05
Prior (07/02) 0.32
Current vs Prior -82.94%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -88.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 4,987
Calls: 4,308 (86%)
Puts: 679 (14%)
Prior (07/02) 5,747
Calls: 3,219 (56%)
Puts: 2,528 (44%)
Current vs Prior -13.22%
Prior 7-Day Total 22,898
Calls: 16,159 (71%)
Puts: 6,739 (29%)
Prior 7-Day Average 3,271
Calls: 2,308 (71%)
Puts: 962 (29%)
Current vs Prior 7-Day Avg +52.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.00% | 6.64%4.00% | 6.64%
Prior 4.23% | 7.26%4.23% | 7.26%
Current vs Prior -5.47% | -8.58%-5.53% | -8.58%
Prior 7-Day Avg 5.19% | 7.36%5.19% | 7.36%
Current vs 7-Day Avg -22.98% | -9.88%-22.96% | -9.88%
Prior 7-Day Eod 4.23% | 7.26%-- | --
Current vs 7-Day Eod -5.47% | -8.58%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Prior 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.71% | 14.74%
Calls: 21.42% | 11.95%
Puts: 18.01% | 17.53%
Current vs 7-Day Avg -27.51% | -16.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.98M) vs puts ($18.9K). Massive premium surge with dollar volume up 1111% vs prior. Dollar volume significantly above 7-day average (1527% higher). Unusually high activity with volume up 712% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.98, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 178.009.70$8.8519.2%9801.00--
$80.00Jul 175.607.20$6.4025.0%9801.00--
$82.50Jul 173.205.00$4.1043.9%1401.00--
$75.00Jul 1710.6012.40$11.5015.7%350.99--
$72.50Jul 1712.6014.90$13.7516.7%350.99--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 2.4K, top 980)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 178.009.70$8.8519.2%9801.00--
$80.00Jul 175.607.20$6.4025.0%9801.00--
$82.50Jul 173.205.00$4.1043.9%1401.00--
$85.00Jul 170.702.40$1.55109.7%580.93103
$87.50Jul 170.450.85$0.6561.5%550.37617
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 170.000.30$0.15200.0%180.1049
$85.00Jul 170.450.70$0.5743.9%180.32139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.95, avg 3.51)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Jul 17$0.52$1.98$0.523.81$88.02
$85.00$87.50Jul 17$0.90$1.60$0.901.78$85.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$82.50Jul 17$0.42$2.08$0.424.95$84.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 11.50, avg 4.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Jul 17$2.30$2.30$0.2011.50$82.30
$72.50$75.00Jul 17$2.25$2.25$0.259.00$74.75
$85.00$87.50Jul 17$0.90$0.90$1.600.56$85.90
$87.50$90.00Jul 17$0.52$0.52$1.980.26$88.02
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Jul 17$0.42$0.42$2.080.20$84.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.43% of stock, avg 3.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$1.55$0.57$2.12$82.88$87.122.43%
$82.50Jul 17$4.10$0.15$4.25$78.25$86.754.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.32% of stock, avg 0.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$82.50Jul 17$0.13$0.15$0.28$82.22$90.28
$90.00$85.00Jul 17$0.13$0.57$0.70$84.30$90.70
$87.50$82.50Jul 17$0.65$0.15$0.80$81.70$88.30
$87.50$85.00Jul 17$0.65$0.57$1.22$83.78$88.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.60, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8588/90Jul 17$0.94$1.560.60$84.06$88.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.67, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Jul 17$0.15$2.3515.67
$75.00$77.50$80.00Jul 17$0.20$2.3011.50
$85.00$87.50$90.00Jul 17$0.38$2.125.58
$82.50$85.00$87.50Jul 17$1.65$0.850.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.80, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Jul 17-$1.80$0.70
$85.00$87.501:2Jul 17$0.25$2.25
$87.50$90.001:2Jul 17$0.39$2.11
$82.50$85.001:2Jul 17$1.00$1.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Jul 17$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.52%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Jul 17$0.450.370.5%0.52%0.99%55617

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 642 vol/day, 126 traded recently)

BNS averages only 642 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 11-20 call last traded $16.90 on 06/11 (now $21.60/$22.70) — try a limit near $21.60. Also watch the $45.00 07-17 call last traded $41.05 on 07/02 (now $40.20/$43.40) — try a limit near $41.05; the $95.00 12-18 call last traded $2.00 on 07/01 (now $1.70/$1.85) — try a limit near $1.78. Most tradeable put: the $87.50 08-21 put last traded $2.50 on 07/01 (now $2.40/$2.85) — try a limit near $2.50.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Jul 17$0.45$0.85$0.65$0.27 07/02$0.18–$1.43$0.45617
$87.50Aug 21$1.35$2.05$1.70$1.30 07/02$0.63–$2.48$1.35103
$87.50Sep 18$2.70$3.10$2.90$2.45 07/02$1.13–$3.35$2.70--
$87.50Nov 20$3.30$4.20$3.75$4.14 07/01$1.73–$4.75$3.7537
$87.50Dec 18$3.80$5.50$4.65$4.90 07/01$2.28–$5.30$4.65--
$85.00Jul 17$0.70$2.40$1.55$1.14 07/02$0.50–$3.00$1.14103
$85.00Aug 21$2.90$3.40$3.15$3.29 06/30$1.20–$3.85$3.151.3K
$85.00Sep 18$3.80$4.40$4.10$2.65 07/02$1.63–$4.90$3.801.4K
$85.00Nov 20$4.70$5.60$5.15$4.75 07/02$2.58–$6.15$4.75--
$85.00Dec 18$4.60$6.60$5.60$5.40 06/24$2.80–$6.45$5.40--
$90.00Jul 17$0.05$0.20$0.13$0.07 07/02$0.05–$0.60$0.07155
$90.00Aug 21$0.55$1.05$0.80$1.15 07/01$0.43–$1.43$0.80--
$90.00Sep 18$1.60$1.95$1.78$2.10 07/01$0.63–$2.38$1.7869
$90.00Nov 20$2.25$3.10$2.68$3.00 06/30$1.23–$3.45$2.68--
$90.00Dec 18$3.40$3.70$3.55$3.70 07/01$1.53–$3.95$3.55340
$82.50Jul 17$3.20$5.00$4.10$4.34 06/29$1.25–$5.55$4.10--
$82.50Aug 21$4.00$5.30$4.65$4.25 07/02$2.13–$6.10$4.25--
$82.50Sep 18$5.60$6.00$5.80$5.80 06/30$2.35–$6.35$5.80--
$82.50Nov 20$5.60$7.10$6.35$5.65 06/16$3.33–$7.45$5.65--
$82.50Dec 18$6.10$7.80$6.95$6.41 07/02$4.05–$8.30$6.41--
$92.50Jul 17$0.00$0.25$0.13$0.09 07/01$0.10–$1.15$0.09--
$92.50Aug 21$0.15$0.55$0.35$0.38 07/02$0.28–$0.75$0.3534
$92.50Sep 18$0.90$1.75$1.33$1.35 07/01$0.63–$1.40$1.33--
$92.50Dec 18$2.05$3.10$2.58$2.75 07/01$1.90–$2.85$2.5819
$80.00Jul 17$5.60$7.20$6.40$5.54 07/02$2.42–$7.60$5.60--
$80.00Aug 21$6.50$7.30$6.90$6.45 06/29$3.35–$7.70$6.5053
$80.00Sep 18$6.90$8.00$7.45$7.10 06/26$4.00–$8.55$7.10--
$80.00Nov 20$8.00$8.90$8.45$9.00 07/01$4.85–$9.40$8.45--
$80.00Dec 18$8.30$10.00$9.15$8.15 07/02$5.75–$9.65$8.30--
$95.00Jul 17$0.00$0.60$0.30$0.05 06/23$0.25–$1.10$0.05--
$95.00Aug 21$0.00$0.55$0.28$0.28 06/23$0.20–$1.08$0.28--
$95.00Sep 18$0.00$1.15$0.57$0.80 06/30$0.23–$1.35$0.57--
$95.00Nov 20$1.00$1.40$1.20$1.25 06/26$0.68–$1.70$1.20--
$95.00Dec 18$1.70$1.85$1.78$2.00 07/01$0.70–$2.28$1.7827
$77.50Jul 17$8.00$9.70$8.85$10.25 06/18$4.25–$10.25$8.85--
$77.50Aug 21$7.40$11.00$9.20$6.50 06/12$5.05–$10.15$7.40--
$77.50Sep 18$8.50$10.20$9.35$9.25 06/25$5.75–$10.65$9.25--
$77.50Nov 20$9.20$11.10$10.15$9.98 07/02$5.95–$11.15$9.98--
$77.50Dec 18$9.70$11.30$10.50$10.35 06/25$7.05–$11.60$10.35--
$75.00Jul 17$10.60$12.40$11.50$9.20 06/12$6.50–$12.40$10.60--
$75.00Sep 18$10.80$12.50$11.65$11.58 06/29$7.30–$12.70$11.58--
$75.00Nov 20$11.40$14.10$12.75$13.00 06/22$7.85–$13.45$12.75--
$75.00Dec 18$11.70$13.60$12.65$12.92 06/17$8.60–$13.55$12.65--
$100.00Sep 18$0.00$0.75$0.38$0.30 06/18$0.08–$1.05$0.30--
$100.00Nov 20$0.35$0.60$0.48$0.50 06/24$0.25–$0.78$0.48--
$100.00Dec 18$0.50$0.85$0.68$1.05 06/22$0.28–$1.20$0.68--
$72.50Jul 17$12.60$14.90$13.75$12.79 07/02$8.90–$14.80$12.79--
$72.50Sep 18$13.20$14.90$14.05$13.04 06/24$9.55–$15.15$13.20--
$72.50Nov 20$13.60$15.20$14.40$11.71 06/12$10.20–$15.65$13.60--
$72.50Dec 18$13.60$17.10$15.35$10.70 06/11$10.50–$16.15$13.60--
$70.00Nov 20$16.30$17.70$17.00$15.90 07/02$12.15–$18.20$16.30--
$105.00Dec 18$0.20$0.35$0.28$0.20 07/02$0.18–$1.30$0.20--
$67.50Sep 18$17.40$21.00$19.20$13.80 05/26$13.10–$20.05$17.40--
$67.50Nov 20$17.90$20.30$19.10$20.09 06/18$14.30–$20.30$19.10--
$65.00Nov 20$21.60$22.70$22.15$16.90 06/11$16.35–$22.85$21.60113
$65.00Dec 18$20.30$22.70$21.50$21.38 07/02$16.75–$22.80$21.38--
$62.50Nov 20$22.50$25.20$23.85$23.73 06/26$19.00–$25.15$23.73--
$60.00Nov 20$24.90$29.00$26.95$25.77 07/02$21.40–$27.50$25.77--
$60.00Dec 18$25.00$28.00$26.50$25.79 07/02$21.15–$27.60$25.79--
$55.00Nov 20$29.90$33.40$31.65$31.00 07/02$25.85–$32.50$31.00--
$50.00Sep 18$34.90$38.90$36.90$36.40 06/17$30.85–$37.55$36.40--
$45.00Jul 17$40.20$43.40$41.80$41.05 07/02$35.80–$42.55$41.051
$40.00Nov 20$44.90$48.90$46.90$46.47 06/29$40.75–$47.50$46.47--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Jul 17$1.15$2.70$1.93$1.60 07/01$1.93–$7.10$1.60--
$87.50Aug 21$2.40$2.85$2.63$2.50 07/01$2.47–$7.35$2.50226
$87.50Sep 18$3.30$3.60$3.45$3.20 07/01$3.45–$8.10$3.30--
$87.50Dec 18$4.70$5.50$5.10$4.60 07/01$4.95–$9.20$4.70--
$85.00Jul 17$0.45$0.70$0.57$1.45 07/02$0.57–$5.10$0.57139
$85.00Aug 21$1.50$1.95$1.73$2.20 07/02$1.48–$5.60$1.73120
$85.00Sep 18$2.00$2.50$2.25$2.46 06/30$1.60–$6.05$2.25--
$85.00Dec 18$3.40$4.30$3.85$3.70 07/01$3.80–$7.25$3.70--
$90.00Jul 17$3.40$5.90$4.65$5.50 07/02$3.70–$9.45$4.65--
$90.00Aug 21$3.30$5.50$4.40$5.50 06/16$4.20–$9.95$4.40--
$90.00Nov 20$5.90$6.40$6.15$7.37 06/24$5.75–$10.80$6.15--
$90.00Dec 18$5.90$6.90$6.40$6.90 06/25$6.15–$11.00$6.40--
$82.50Jul 17$0.00$0.30$0.15$0.45 06/26$0.15–$3.45$0.1549
$82.50Aug 21$0.40$0.95$0.68$1.02 06/30$0.68–$4.10$0.68--
$82.50Sep 18$1.20$1.45$1.33$1.56 06/30$1.33–$4.50$1.33--
$82.50Nov 20$1.80$2.65$2.23$3.60 06/15$2.23–$5.70$2.23--
$82.50Dec 18$2.10$3.40$2.75$2.80 07/01$2.75–$6.00$2.75--
$80.00Jul 17$0.00$0.45$0.23$0.13 06/29$0.15–$2.05$0.13--
$80.00Aug 21$0.30$0.55$0.43$0.59 06/30$0.43–$2.78$0.43--
$80.00Sep 18$0.65$0.85$0.75$1.64 06/15$0.53–$3.25$0.75--
$80.00Nov 20$1.55$2.00$1.78$1.80 07/01$1.55–$4.40$1.78--
$80.00Dec 18$1.50$2.55$2.03$2.50 06/25$2.03–$4.75$2.03--
$77.50Jul 17$0.00$0.20$0.10$0.07 06/25$0.10–$1.10$0.07--
$77.50Aug 21$0.00$0.50$0.25$0.65 06/16$0.25–$1.85$0.25--
$77.50Sep 18$0.15$0.85$0.50$0.60 06/30$0.50–$1.90$0.50--
$77.50Nov 20$1.05$1.40$1.23$1.60 06/23$1.13–$3.35$1.23--
$77.50Dec 18$1.20$1.95$1.58$1.45 07/01$1.58–$3.70$1.45--
$75.00Jul 17$0.00$0.75$0.38$0.10 06/26$0.05–$0.53$0.10--
$75.00Aug 21$0.00$0.40$0.20$0.28 07/02$0.20–$1.27$0.20--
$75.00Sep 18$0.25$0.45$0.35$0.38 06/30$0.35–$1.40$0.3585
$75.00Nov 20$0.35$1.55$0.95$1.15 06/29$0.88–$2.45$0.95--
$75.00Dec 18$1.00$1.60$1.30$1.31 06/30$1.25–$2.78$1.30--
$100.00Aug 21$12.10$15.70$13.90$16.77 06/12$13.25–$19.75$13.90--
$100.00Dec 18$13.40$15.30$14.35$18.75 06/10$13.70–$19.40$14.35--
$72.50Jul 17$0.00$0.75$0.38$0.42 06/18$0.10–$1.10$0.38--
$72.50Aug 21$0.00$0.95$0.48$0.42 06/12$0.38–$1.13$0.42--
$72.50Sep 18$0.00$0.75$0.38$0.38 06/25$0.28–$1.27$0.38--
$72.50Nov 20$0.25$1.10$0.68$0.85 06/17$0.68–$1.83$0.68--
$72.50Dec 18$0.65$1.20$0.93$0.99 07/02$0.85–$1.98$0.93--
$70.00Jul 17$0.00$0.75$0.38$0.55 05/29$0.38–$1.08$0.38--
$70.00Aug 21$0.00$0.75$0.38$0.36 06/18$0.38–$1.10$0.36--
$70.00Sep 18$0.00$0.75$0.38$0.85 05/22$0.25–$1.18$0.38--
$70.00Nov 20$0.25$0.95$0.60$0.75 06/23$0.50–$1.65$0.60--
$70.00Dec 18$0.45$1.05$0.75$0.70 06/29$0.65–$1.65$0.70--
$105.00Dec 18$16.80$20.80$18.80$24.47 06/05$18.20–$24.50$18.80--
$67.50Sep 18$0.00$0.75$0.38$0.53 06/08$0.25–$1.00$0.38--
$67.50Nov 20$0.00$0.90$0.45$0.45 06/25$0.45–$1.40$0.45--
$67.50Dec 18$0.05$0.90$0.48$0.60 06/29$0.48–$1.08$0.48--
$65.00Jul 17$0.00$0.75$0.38$0.33 06/18$0.38–$1.08$0.33--
$65.00Sep 18$0.00$0.75$0.38$0.20 06/12$0.15–$1.10$0.20--
$65.00Nov 20$0.00$0.75$0.38$0.29 07/01$0.25–$1.25$0.29--
$65.00Dec 18$0.25$0.50$0.38$0.38 06/29$0.38–$0.88$0.387
$62.50Sep 18$0.00$0.75$0.38$0.28 05/22$0.25–$0.48$0.28--
$62.50Nov 20$0.15$0.40$0.28$0.28 07/01$0.25–$0.78$0.28--
$60.00Sep 18$0.00$0.75$0.38$0.05 06/12$0.25–$0.53$0.05--
$60.00Nov 20$0.00$0.75$0.38$0.25 06/23$0.18–$0.65$0.25--
$60.00Dec 18$0.00$0.75$0.38$0.30 07/02$0.33–$0.57$0.30--
$57.50Nov 20$0.00$0.25$0.13$0.20 06/22$0.13–$0.53$0.13--
$55.00Nov 20$0.00$0.20$0.10$0.22 06/12$0.10–$1.18$0.1053
$55.00Dec 18$0.00$0.75$0.38$0.50 05/26$0.38–$0.53$0.38--
$50.00Nov 20$0.00$0.75$0.38$0.08 06/29$0.10–$0.55$0.08--
$47.50Jul 17$0.00$0.75$0.38$0.11 06/15$0.10–$0.38$0.11--
$45.00Jul 17$0.00$0.75$0.38$0.05 07/02$0.05–$0.55$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,604
Total Puts 140
Put/Call Ratio 0.05
Net Difference 2,464

Prior's Put/Call Breakdown

Total Calls 257
Total Puts 81
Put/Call Ratio 0.32
Net Difference 176

Prior 7-Day Put/Call Summary

Total Calls 2,180
Total Puts 655
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All