Tour v297
BNS
BANK NOVA SCOTIA
$86.20 -0.10%
(7/6 18:13) ◀
|
Tuesday, July 7, 2026 (6:14pm)
January 2026
|
▶ (7/8 18:14)
◀ 7/7 18:14 ▶

Option Volume

Detail
ℹ
Current (07/07) 239
Calls: 194 (81%)
Puts: 45 (19%)
Prior (07/06) 2,744
Calls: 2,604 (95%)
Puts: 140 (5%)
Current vs Prior -91.29%
Calls: -92.55% (Calls)
Puts: -67.86% (Puts)
Prior 7-Day Total 5,314
Calls: 4,577 (86%)
Puts: 737 (14%)
Prior 7-Day Average 759
Calls: 653 (86%)
Puts: 105 (14%)
Current vs Prior 7-Day Avg -68.52%
Calls: -70.33%
Puts: -57.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $62.1K
Calls: $57.1K (92%)
Puts: $4.9K (8%)
Prior (07/06) $1.99M
Calls: $1.98M (99%)
Puts: $18.9K (1%)
Current vs Prior -96.89%
Calls: -97.11%
Puts: -73.79%
Prior 7-Day Total $2.76M
Calls: $2.61M (94%)
Puts: $159.1K (6%)
Prior 7-Day Average $395.0K
Calls: $372.2K (94%)
Puts: $22.7K (6%)
Current vs Prior 7-Day Avg -84.28%
Calls: -84.65%
Puts: -78.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.23
Prior (07/06) 0.05
Current vs Prior +331.44%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -48.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 3,335
Calls: 3,130 (94%)
Puts: 205 (6%)
Prior (07/06) 4,987
Calls: 4,308 (86%)
Puts: 679 (14%)
Current vs Prior -33.13%
Prior 7-Day Total 21,880
Calls: 17,048 (78%)
Puts: 4,832 (22%)
Prior 7-Day Average 3,125
Calls: 2,435 (78%)
Puts: 690 (22%)
Current vs Prior 7-Day Avg +6.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.33% | 6.46%4.33% | 6.46%
Prior 4.00% | 6.64%4.00% | 6.64%
Current vs Prior +8.29% | -2.64%+8.29% | -2.64%
Prior 7-Day Avg 4.96% | 7.20%4.96% | 7.20%
Current vs 7-Day Avg -12.76% | -10.24%-12.75% | -10.23%
Prior 7-Day Eod 4.00% | 6.64%-- | --
Current vs 7-Day Eod +8.29% | -2.64%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Prior 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.07% | 15.25%
Calls: 18.03% | 12.77%
Puts: 16.11% | 17.73%
Current vs 7-Day Avg -16.29% | -18.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($57.1K) vs puts ($4.9K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (194 calls vs 45 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.452.00$1.7331.8%150.6626
$85.00Aug 212.653.30$2.9721.9%290.571.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 90, top 29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.653.30$2.9721.9%290.571.3K
$85.00Jul 171.452.00$1.7331.8%150.6626
$87.50Jul 170.150.60$0.38118.4%130.26--
$90.00Aug 210.651.35$1.0070.0%50.27522
$87.50Aug 210.451.85$1.15121.7%30.37135
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.302.50$1.9063.2%190.43--
$82.50Aug 210.451.15$0.8087.5%30.25--
$80.00Aug 210.150.80$0.48135.4%20.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.0%, max 6.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Jul 17Aug 2116.8%15.8%6.5%16135
$85.00Jul 17Aug 2119.7%18.7%5.5%441.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 15.67, avg 5.60)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Aug 21$0.15$2.35$0.1515.67$87.65
$90.00$92.50Aug 21$0.57$1.93$0.573.39$90.57
$85.00$87.50Jul 17$1.35$1.15$1.350.85$86.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$80.00Aug 21$0.32$2.18$0.326.81$82.18
$85.00$82.50Aug 21$1.10$1.40$1.101.27$83.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.68, avg 0.86)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Aug 21$1.82$1.82$0.682.68$86.82
$85.00$87.50Jul 17$1.35$1.35$1.151.17$86.35
$90.00$92.50Aug 21$0.57$0.57$1.930.30$90.57
$87.50$90.00Aug 21$0.15$0.15$2.350.06$87.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Aug 21$1.10$1.10$1.400.79$83.90
$82.50$80.00Aug 21$0.32$0.32$2.180.15$82.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.00, cheapest $0.77)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Jul 17Aug 21$0.7716.8%15.8%
$85.00Jul 17Aug 21$1.2419.7%18.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.65% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$2.97$1.90$4.87$80.13$89.875.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.06% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$80.00Aug 21$0.43$0.48$0.91$79.09$93.41
$92.50$82.50Aug 21$0.43$0.80$1.23$81.27$93.73
$90.00$80.00Aug 21$1.00$0.48$1.48$78.52$91.48
$87.50$80.00Aug 21$1.15$0.48$1.63$78.37$89.13
$90.00$82.50Aug 21$1.00$0.80$1.80$80.70$91.80
$87.50$82.50Aug 21$1.15$0.80$1.95$80.55$89.45
$92.50$85.00Aug 21$0.43$1.90$2.33$82.67$94.83
$90.00$85.00Aug 21$1.00$1.90$2.90$82.10$92.90
$87.50$85.00Aug 21$1.15$1.90$3.05$81.95$90.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 5.94, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8285/88Aug 21$2.14$0.365.94$80.36$87.14
82/8590/92Aug 21$1.67$0.832.01$83.33$91.67
82/8588/90Aug 21$1.25$1.251.00$83.75$88.75
80/8290/92Aug 21$0.89$1.610.55$81.61$90.89
80/8288/90Aug 21$0.47$2.030.23$82.03$87.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.21, cheapest $0.78)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$1.67$0.830.50
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.78$1.722.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.16, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$0.85$1.65
$90.00$92.501:2Aug 21$0.14$2.36
$85.00$87.501:2Aug 21$0.67$1.83
$85.00$87.501:2Jul 17$0.97$1.53
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Aug 21-$0.16$2.34
$85.00$82.501:2Aug 21$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.75%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$0.650.274.4%0.75%5.16%5522
$87.50Aug 21$0.450.371.5%0.52%2.03%3135
$92.50Aug 21$0.300.147.3%0.35%7.66%1--
$87.50Jul 17$0.150.261.5%0.17%1.68%13--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 642 vol/day, 126 traded recently)

BNS averages only 642 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 12-18 call last traded $8.15 on 07/02 (now $8.80/$9.50) — try a limit near $8.80. Also watch the $90.00 12-18 call last traded $3.70 on 07/01 (now $3.30/$3.70) — try a limit near $3.50; the $87.50 12-18 call last traded $4.90 on 07/01 (now $4.20/$4.80) — try a limit near $4.50. Most tradeable put: the $80.00 09-18 put last traded $1.64 on 06/15 (now $0.70/$0.95) — try a limit near $0.83.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.45$2.00$1.73$1.14 07/02$0.63–$3.00$1.4526
$85.00Aug 21$2.65$3.30$2.97$3.29 06/30$1.20–$3.85$2.971.3K
$85.00Sep 18$3.20$4.40$3.80$2.65 07/02$1.63–$4.90$3.20--
$85.00Nov 20$4.30$6.60$5.45$4.75 07/02$2.58–$6.15$4.75--
$85.00Dec 18$5.20$6.40$5.80$5.40 06/24$2.80–$6.45$5.40--
$87.50Jul 17$0.15$0.60$0.38$0.27 07/02$0.28–$1.43$0.27--
$87.50Aug 21$0.45$1.85$1.15$1.30 07/02$0.63–$2.48$1.15135
$87.50Sep 18$2.40$2.90$2.65$2.45 07/02$1.13–$3.35$2.4584
$87.50Nov 20$3.30$4.40$3.85$4.14 07/01$1.73–$4.75$3.85--
$87.50Dec 18$4.20$4.80$4.50$4.90 07/01$2.28–$5.30$4.5069
$82.50Jul 17$2.65$4.50$3.58$4.34 06/29$1.25–$5.55$3.58--
$82.50Aug 21$4.00$5.40$4.70$4.25 07/02$2.15–$6.10$4.25--
$82.50Sep 18$5.00$6.00$5.50$5.80 06/30$2.50–$6.35$5.50--
$82.50Nov 20$5.40$7.50$6.45$5.65 06/16$3.70–$7.45$5.65--
$82.50Dec 18$7.00$7.70$7.35$6.41 07/02$4.05–$8.30$7.00--
$90.00Jul 17$0.00$0.10$0.05$0.07 07/02$0.05–$0.60$0.05--
$90.00Aug 21$0.65$1.35$1.00$1.15 07/01$0.43–$1.43$1.00522
$90.00Sep 18$1.40$1.85$1.63$2.10 07/01$0.63–$2.38$1.63--
$90.00Nov 20$2.15$3.60$2.88$3.00 06/30$1.23–$3.45$2.88--
$90.00Dec 18$3.30$3.70$3.50$3.70 07/01$1.53–$3.95$3.50342
$80.00Jul 17$4.90$7.00$5.95$5.54 07/02$2.47–$7.60$5.54--
$80.00Aug 21$6.10$7.20$6.65$6.45 06/29$3.40–$7.70$6.45--
$80.00Sep 18$7.00$8.20$7.60$7.10 06/26$4.10–$8.55$7.10--
$80.00Nov 20$7.20$9.20$8.20$9.00 07/01$4.85–$9.40$8.20--
$80.00Dec 18$8.80$9.50$9.15$8.15 07/02$5.75–$9.65$8.80671
$92.50Jul 17$0.00$0.35$0.18$0.09 07/01$0.10–$1.15$0.09--
$92.50Aug 21$0.30$0.55$0.43$0.38 07/02$0.28–$0.75$0.38--
$92.50Sep 18$0.40$1.35$0.88$1.35 07/01$0.63–$1.40$0.88--
$92.50Dec 18$2.30$2.75$2.53$2.75 07/01$1.90–$2.85$2.53--
$77.50Jul 17$7.80$9.20$8.50$10.25 06/18$4.30–$10.25$8.50--
$77.50Aug 21$8.00$9.80$8.90$6.50 06/12$5.05–$10.15$8.00--
$77.50Sep 18$8.70$10.40$9.55$9.25 06/25$5.75–$10.65$9.25--
$77.50Nov 20$9.20$11.20$10.20$9.98 07/02$6.30–$11.15$9.98--
$77.50Dec 18$9.70$11.60$10.65$10.35 06/25$7.05–$11.60$10.35--
$95.00Jul 17$0.00$0.60$0.30$0.05 06/23$0.25–$1.10$0.05--
$95.00Aug 21$0.00$0.20$0.10$0.28 06/23$0.10–$0.70$0.10--
$95.00Sep 18$0.00$0.90$0.45$0.80 06/30$0.23–$1.35$0.45--
$95.00Nov 20$0.95$1.45$1.20$1.25 06/26$0.68–$1.70$1.20--
$95.00Dec 18$1.55$2.00$1.78$2.00 07/01$0.70–$2.28$1.78--
$75.00Jul 17$10.10$12.00$11.05$9.20 06/12$6.50–$12.40$10.10--
$75.00Sep 18$10.80$13.10$11.95$11.58 06/29$7.40–$12.70$11.58--
$75.00Nov 20$11.30$13.50$12.40$13.00 06/22$7.85–$13.45$12.40--
$75.00Dec 18$11.80$13.60$12.70$12.92 06/17$8.60–$13.55$12.70--
$72.50Jul 17$12.40$14.20$13.30$12.79 07/02$8.90–$14.80$12.79--
$72.50Sep 18$13.10$15.20$14.15$13.04 06/24$9.55–$15.15$13.10--
$72.50Nov 20$13.60$15.90$14.75$11.71 06/12$10.20–$15.65$13.60--
$72.50Dec 18$13.90$15.90$14.90$10.70 06/11$10.50–$16.15$13.90--
$100.00Sep 18$0.00$0.75$0.38$0.30 06/18$0.08–$0.68$0.30--
$100.00Nov 20$0.15$0.85$0.50$0.50 06/24$0.28–$0.78$0.50--
$100.00Dec 18$0.10$1.10$0.60$1.05 06/22$0.28–$1.20$0.60--
$70.00Nov 20$15.90$18.20$17.05$15.90 07/02$12.15–$18.20$15.90--
$67.50Sep 18$18.10$20.30$19.20$13.80 05/26$13.65–$20.05$18.10--
$67.50Nov 20$18.20$20.60$19.40$20.09 06/18$14.35–$20.30$19.40--
$105.00Dec 18$0.00$0.75$0.38$0.20 07/02$0.18–$1.30$0.20--
$65.00Nov 20$21.40$22.60$22.00$16.90 06/11$16.70–$22.85$21.40--
$65.00Dec 18$20.50$23.10$21.80$21.38 07/02$17.00–$22.80$21.38--
$62.50Nov 20$22.70$25.70$24.20$23.73 06/26$19.00–$25.15$23.73--
$60.00Nov 20$24.70$28.70$26.70$25.77 07/02$21.40–$27.50$25.77--
$60.00Dec 18$25.40$27.90$26.65$25.79 07/02$21.40–$27.60$25.79--
$55.00Nov 20$29.60$33.70$31.65$31.00 07/02$26.50–$32.50$31.00--
$50.00Sep 18$34.50$38.50$36.50$36.40 06/17$31.05–$37.55$36.40--
$45.00Jul 17$39.80$42.40$41.10$41.05 07/02$35.95–$42.55$41.05--
$40.00Nov 20$44.40$48.50$46.45$46.47 06/29$41.00–$47.50$46.45--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.35$1.05$0.70$1.45 07/02$0.57–$5.05$0.70--
$85.00Aug 21$1.30$2.50$1.90$2.20 07/02$1.48–$5.60$1.90--
$85.00Sep 18$1.25$2.50$1.88$2.46 06/30$1.60–$6.05$1.88--
$85.00Dec 18$3.50$4.50$4.00$3.70 07/01$3.80–$7.25$3.70--
$87.50Jul 17$1.20$2.80$2.00$1.60 07/01$1.93–$7.10$1.60--
$87.50Aug 21$2.35$2.85$2.60$2.50 07/01$2.47–$7.25$2.50--
$87.50Sep 18$3.20$3.80$3.50$3.20 07/01$3.45–$7.65$3.20--
$87.50Dec 18$4.70$5.60$5.15$4.60 07/01$4.95–$8.95$4.70--
$82.50Jul 17$0.00$0.45$0.23$0.45 06/26$0.15–$3.13$0.23--
$82.50Aug 21$0.45$1.15$0.80$1.02 06/30$0.68–$3.85$0.80--
$82.50Sep 18$0.65$2.55$1.60$1.56 06/30$1.33–$4.25$1.56--
$82.50Nov 20$1.90$2.85$2.38$3.60 06/15$2.23–$5.50$2.38--
$82.50Dec 18$2.40$3.50$2.95$2.80 07/01$2.75–$6.00$2.80--
$90.00Jul 17$3.10$5.20$4.15$5.50 07/02$3.70–$9.45$4.15--
$90.00Aug 21$3.80$5.50$4.65$5.50 06/16$4.20–$9.60$4.65--
$90.00Nov 20$5.60$6.50$6.05$7.37 06/24$5.75–$10.35$6.05--
$90.00Dec 18$5.90$7.00$6.45$6.90 06/25$6.15–$11.00$6.45--
$80.00Jul 17$0.00$0.95$0.48$0.13 06/29$0.15–$1.75$0.13--
$80.00Aug 21$0.15$0.80$0.48$0.59 06/30$0.43–$2.55$0.48--
$80.00Sep 18$0.70$0.95$0.83$1.64 06/15$0.53–$2.98$0.83120
$80.00Nov 20$0.65$2.30$1.48$1.80 07/01$1.48–$4.05$1.48--
$80.00Dec 18$1.05$2.65$1.85$2.50 06/25$1.85–$4.35$1.85--
$77.50Jul 17$0.00$0.40$0.20$0.07 06/25$0.10–$0.98$0.07--
$77.50Aug 21$0.00$0.75$0.38$0.65 06/16$0.25–$1.63$0.38--
$77.50Sep 18$0.15$0.90$0.53$0.60 06/30$0.50–$1.90$0.53--
$77.50Nov 20$0.65$1.50$1.08$1.60 06/23$1.08–$3.15$1.08--
$77.50Dec 18$0.45$2.05$1.25$1.45 07/01$1.25–$3.60$1.25--
$75.00Jul 17$0.00$0.75$0.38$0.10 06/26$0.05–$0.50$0.10--
$75.00Aug 21$0.00$0.75$0.38$0.28 07/02$0.20–$1.27$0.28--
$75.00Sep 18$0.25$0.40$0.33$0.38 06/30$0.33–$1.40$0.3385
$75.00Nov 20$0.65$1.30$0.98$1.15 06/29$0.88–$2.33$0.98--
$75.00Dec 18$1.05$1.70$1.38$1.31 06/30$1.25–$2.68$1.31--
$72.50Jul 17$0.00$0.75$0.38$0.42 06/18$0.10–$1.10$0.38--
$72.50Aug 21$0.00$0.75$0.38$0.42 06/12$0.38–$1.13$0.38--
$72.50Sep 18$0.00$0.95$0.48$0.38 06/25$0.28–$1.27$0.38--
$72.50Nov 20$0.05$1.25$0.65$0.85 06/17$0.65–$1.75$0.65--
$72.50Dec 18$0.60$1.00$0.80$0.99 07/02$0.80–$1.98$0.80--
$100.00Aug 21$12.00$15.40$13.70$16.77 06/12$13.25–$19.50$13.70--
$100.00Dec 18$13.50$15.40$14.45$18.75 06/10$13.70–$19.40$14.45--
$70.00Jul 17$0.00$0.75$0.38$0.55 05/29$0.38–$1.08$0.38--
$70.00Aug 21$0.00$0.75$0.38$0.36 06/18$0.38–$1.10$0.36--
$70.00Sep 18$0.00$0.40$0.20$0.85 05/22$0.20–$1.18$0.20--
$70.00Nov 20$0.25$1.00$0.63$0.75 06/23$0.50–$1.65$0.63--
$70.00Dec 18$0.45$1.00$0.73$0.70 06/29$0.65–$1.45$0.70--
$67.50Sep 18$0.00$0.75$0.38$0.53 06/08$0.25–$1.00$0.38--
$67.50Nov 20$0.00$0.80$0.40$0.45 06/25$0.40–$1.40$0.40--
$67.50Dec 18$0.10$0.85$0.48$0.60 06/29$0.48–$1.08$0.48--
$105.00Dec 18$17.50$21.00$19.25$24.47 06/05$18.20–$24.50$19.25--
$65.00Jul 17$0.00$1.10$0.55$0.33 06/18$0.38–$1.08$0.33--
$65.00Sep 18$0.00$0.75$0.38$0.20 06/12$0.15–$1.10$0.20--
$65.00Nov 20$0.00$0.75$0.38$0.29 07/01$0.25–$1.25$0.29--
$65.00Dec 18$0.10$0.80$0.45$0.38 06/29$0.38–$0.88$0.38--
$62.50Sep 18$0.00$0.75$0.38$0.28 05/22$0.25–$0.48$0.28--
$62.50Nov 20$0.10$0.75$0.43$0.28 07/01$0.25–$0.70$0.28--
$60.00Sep 18$0.00$0.75$0.38$0.05 06/12$0.25–$0.53$0.05--
$60.00Nov 20$0.00$0.20$0.10$0.25 06/23$0.10–$0.65$0.10--
$60.00Dec 18$0.00$0.75$0.38$0.30 07/02$0.33–$0.57$0.30--
$57.50Nov 20$0.00$0.25$0.13$0.20 06/22$0.13–$0.53$0.13--
$55.00Nov 20$0.00$0.95$0.48$0.22 06/12$0.10–$1.18$0.22--
$55.00Dec 18$0.00$1.05$0.53$0.50 05/26$0.38–$0.53$0.50--
$50.00Nov 20$0.00$0.30$0.15$0.08 06/29$0.10–$0.55$0.08--
$47.50Jul 17$0.00$1.20$0.60$0.11 06/15$0.10–$0.60$0.11--
$45.00Jul 17$0.00$0.20$0.10$0.05 07/02$0.05–$0.55$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194
Total Puts 45
Put/Call Ratio 0.23
Net Difference 149

Prior's Put/Call Breakdown

Total Calls 2,604
Total Puts 140
Put/Call Ratio 0.05
Net Difference 2,464

Prior 7-Day Put/Call Summary

Total Calls 4,577
Total Puts 737
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All