Tour v303
BNS
BANK NOVA SCOTIA
$84.91 -1.50%
$84.04 (-1.02%)🌙
as of 07/08 06:14 PM
(7/7 18:14) ◀
|
Wednesday, July 8, 2026 (6:14pm)
January 2026
|
▶ (7/9 18:14)
◀ 7/8 18:14 ▶

Option Volume

Detail
ℹ
Current (07/08) 251
Calls: 181 (72%)
Puts: 70 (28%)
Prior (07/07) 239
Calls: 194 (81%)
Puts: 45 (19%)
Current vs Prior +5.02%
Calls: -6.70% (Calls)
Puts: +55.56% (Puts)
Prior 7-Day Total 5,310
Calls: 4,617 (87%)
Puts: 693 (13%)
Prior 7-Day Average 758
Calls: 659 (87%)
Puts: 99 (13%)
Current vs Prior 7-Day Avg -66.91%
Calls: -72.56%
Puts: -29.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $30.1K
Calls: $11.0K (37%)
Puts: $19.1K (63%)
Prior (07/07) $62.1K
Calls: $57.1K (92%)
Puts: $4.9K (8%)
Current vs Prior -51.54%
Calls: -80.72%
Puts: +285.80%
Prior 7-Day Total $2.76M
Calls: $2.62M (95%)
Puts: $147.0K (5%)
Prior 7-Day Average $394.9K
Calls: $373.9K (95%)
Puts: $21.0K (5%)
Current vs Prior 7-Day Avg -92.38%
Calls: -97.05%
Puts: -9.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.39
Prior (07/07) 0.23
Current vs Prior +66.73%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -4.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 5,075
Calls: 2,544 (50%)
Puts: 2,531 (50%)
Prior (07/07) 3,335
Calls: 3,130 (94%)
Puts: 205 (6%)
Current vs Prior +52.17%
Prior 7-Day Total 22,841
Calls: 18,333 (80%)
Puts: 4,508 (20%)
Prior 7-Day Average 3,263
Calls: 2,619 (80%)
Puts: 644 (20%)
Current vs Prior 7-Day Avg +55.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.39% | 7.54%4.39% | 7.54%
Prior 4.33% | 6.46%4.33% | 6.46%
Current vs Prior +1.52% | +16.65%+1.52% | +16.65%
Prior 7-Day Avg 4.80% | 7.08%4.80% | 7.08%
Current vs 7-Day Avg -8.48% | +6.39%-8.46% | +6.40%
Prior 7-Day Eod 4.33% | 6.46%-- | --
Current vs 7-Day Eod +1.52% | +16.65%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Prior 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.36% | 15.08%
Calls: 17.15% | 13.31%
Puts: 15.55% | 16.86%
Current vs 7-Day Avg -12.63% | -17.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($19.1K). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (181 calls vs 70 puts). P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 174.305.70$5.0028.0%10.86--
$85.00Aug 212.302.75$2.5317.8%70.511.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 172.153.50$2.8347.7%20.80--
$85.00Jul 170.751.40$1.0860.2%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 169, top 69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.000.50$0.25200.0%690.12--
$95.00Jul 170.000.35$0.18194.4%690.07--
$85.00Jul 170.701.25$0.9856.1%130.4831
$85.00Aug 212.302.75$2.5317.8%70.511.3K
$87.50Jul 170.100.60$0.35142.9%20.20639
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.751.40$1.0860.2%20.52--
$87.50Jul 172.153.50$2.8347.7%20.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 38.3%, max 81.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2131.9%17.6%81.3%71522
$87.50Jul 17Aug 2123.5%18.9%24.0%4639
$85.00Jul 17Aug 2120.0%18.3%9.6%201.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.97, avg 2.10)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Jul 17$0.63$1.87$0.632.97$85.63
$87.50$90.00Aug 21$0.73$1.77$0.732.42$88.23
$85.00$87.50Aug 21$1.30$1.20$1.300.92$86.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.10, avg 1.65)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$4.02$4.02$0.984.10$84.02
$85.00$87.50Aug 21$1.30$1.30$1.201.08$86.30
$87.50$90.00Aug 21$0.73$0.73$1.770.41$88.23
$85.00$87.50Jul 17$0.63$0.63$1.870.34$85.63
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Jul 17$1.75$1.75$0.752.33$85.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.89, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$0.2531.9%17.6%
$87.50Jul 17Aug 21$0.8823.5%18.9%
$85.00Jul 17Aug 21$1.5520.0%18.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.43% of stock, avg 3.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$0.98$1.08$2.06$82.94$87.062.43%
$87.50Jul 17$0.35$2.83$3.18$84.32$90.683.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.72, cheapest $0.53)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Jul 17$0.53$1.973.72
$85.00$87.50$90.00Aug 21$0.57$1.933.39
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.11, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17-$0.11$4.89
$87.50$90.001:2Jul 17-$0.15$2.35
$85.00$87.501:2Aug 21$0.07$2.43
$87.50$90.001:2Aug 21$0.23$2.27
$85.00$87.501:2Jul 17$0.28$2.22
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Jul 17$0.67$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.71%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.300.510.1%2.71%2.81%71.3K
$87.50Aug 21$0.900.343.0%1.06%4.11%2--
$85.00Jul 17$0.700.480.1%0.82%0.93%1331
$90.00Aug 21$0.200.186.0%0.24%6.23%2522
$87.50Jul 17$0.100.203.0%0.12%3.17%2639

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 642 vol/day, 126 traded recently)

BNS averages only 642 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $3.29 on 06/30 (now $2.30/$2.75) — try a limit near $2.53. Also watch the $80.00 09-18 call last traded $7.10 on 06/26 (now $6.10/$7.50) — try a limit near $6.80; the $85.00 07-17 call last traded $1.14 on 07/02 (now $0.70/$1.25) — try a limit near $0.98. Most tradeable put: the $90.00 12-18 put last traded $6.90 on 06/25 (now $6.50/$7.90) — try a limit near $6.90.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.70$1.25$0.98$1.14 07/02$0.75–$3.00$0.9831
$85.00Aug 21$2.30$2.75$2.53$3.29 06/30$1.42–$3.85$2.531.3K
$85.00Sep 18$2.35$3.80$3.08$2.65 07/02$1.63–$4.90$2.65--
$85.00Nov 20$3.60$5.80$4.70$4.75 07/02$2.98–$6.15$4.70--
$85.00Dec 18$4.20$6.40$5.30$5.40 06/24$3.20–$6.45$5.30--
$82.50Jul 17$1.90$3.40$2.65$4.34 06/29$1.40–$5.55$2.65--
$82.50Aug 21$3.40$5.10$4.25$4.25 07/02$2.42–$6.10$4.25--
$82.50Sep 18$4.60$5.10$4.85$5.80 06/30$2.50–$6.35$4.85--
$82.50Nov 20$5.00$7.10$6.05$5.65 06/16$4.00–$7.45$5.65--
$82.50Dec 18$6.00$7.70$6.85$6.41 07/02$4.50–$8.30$6.41--
$87.50Jul 17$0.10$0.60$0.35$0.27 07/02$0.28–$1.43$0.27639
$87.50Aug 21$0.90$1.55$1.23$1.30 07/02$0.73–$2.48$1.23--
$87.50Sep 18$2.05$2.45$2.25$2.45 07/02$1.27–$3.35$2.25--
$87.50Nov 20$2.60$4.40$3.50$4.14 07/01$2.08–$4.75$3.50--
$87.50Dec 18$3.00$4.30$3.65$4.90 07/01$2.35–$5.30$3.65--
$80.00Jul 17$4.30$5.70$5.00$5.54 07/02$2.93–$7.60$5.00--
$80.00Aug 21$5.20$6.20$5.70$6.45 06/29$3.75–$7.70$5.70--
$80.00Sep 18$6.10$7.50$6.80$7.10 06/26$4.40–$8.55$6.8032
$80.00Nov 20$6.70$8.70$7.70$9.00 07/01$5.35–$9.40$7.70--
$80.00Dec 18$7.70$9.40$8.55$8.15 07/02$5.90–$9.65$8.15--
$90.00Jul 17$0.00$0.50$0.25$0.07 07/02$0.05–$0.60$0.07--
$90.00Aug 21$0.20$0.80$0.50$1.15 07/01$0.43–$1.43$0.50522
$90.00Sep 18$1.05$1.50$1.27$2.10 07/01$0.80–$2.38$1.27--
$90.00Nov 20$1.65$3.60$2.63$3.00 06/30$1.45–$3.45$2.63--
$90.00Dec 18$2.50$3.90$3.20$3.70 07/01$1.65–$3.95$3.20--
$77.50Jul 17$6.70$8.30$7.50$10.25 06/18$4.55–$10.25$7.50--
$77.50Aug 21$7.00$9.10$8.05$6.50 06/12$5.35–$10.15$7.00--
$77.50Sep 18$8.10$9.60$8.85$9.25 06/25$6.15–$10.65$8.85--
$77.50Nov 20$8.50$10.60$9.55$9.98 07/02$6.95–$11.15$9.55--
$77.50Dec 18$9.40$11.10$10.25$10.35 06/25$7.40–$11.60$10.25--
$92.50Jul 17$0.00$0.25$0.13$0.09 07/01$0.10–$1.15$0.09--
$92.50Aug 21$0.20$0.40$0.30$0.38 07/02$0.28–$0.75$0.30--
$92.50Sep 18$0.20$1.30$0.75$1.35 07/01$0.63–$1.40$0.75--
$92.50Dec 18$1.75$2.75$2.25$2.75 07/01$1.90–$2.85$2.25--
$75.00Jul 17$9.20$10.80$10.00$9.20 06/12$6.85–$12.40$9.20--
$75.00Sep 18$10.20$11.80$11.00$11.58 06/29$7.40–$12.70$11.00--
$75.00Nov 20$10.50$12.60$11.55$13.00 06/22$8.65–$13.45$11.55--
$75.00Dec 18$11.20$13.10$12.15$12.92 06/17$9.15–$13.55$12.15--
$95.00Jul 17$0.00$0.35$0.18$0.05 06/23$0.18–$1.10$0.05--
$95.00Aug 21$0.00$0.60$0.30$0.28 06/23$0.10–$0.70$0.28--
$95.00Sep 18$0.00$1.00$0.50$0.80 06/30$0.23–$1.35$0.50--
$95.00Nov 20$0.50$1.65$1.08$1.25 06/26$0.68–$1.70$1.08--
$95.00Dec 18$1.05$2.00$1.53$2.00 07/01$0.88–$2.28$1.5328
$72.50Jul 17$11.70$13.30$12.50$12.79 07/02$9.35–$14.80$12.50--
$72.50Sep 18$12.50$14.10$13.30$13.04 06/24$10.00–$15.15$13.04--
$72.50Nov 20$12.70$14.70$13.70$11.71 06/12$10.60–$15.65$12.70--
$72.50Dec 18$13.30$15.10$14.20$10.70 06/11$11.10–$16.15$13.30--
$70.00Nov 20$15.10$17.00$16.05$15.90 07/02$12.40–$18.20$15.90--
$100.00Sep 18$0.00$0.75$0.38$0.30 06/18$0.08–$0.68$0.30--
$100.00Nov 20$0.00$1.10$0.55$0.50 06/24$0.28–$0.78$0.50--
$100.00Dec 18$0.20$1.20$0.70$1.05 06/22$0.28–$1.20$0.70--
$67.50Sep 18$16.30$20.20$18.25$13.80 05/26$13.85–$20.05$16.30--
$67.50Nov 20$16.60$19.50$18.05$20.09 06/18$14.90–$20.30$18.05--
$65.00Nov 20$20.30$21.20$20.75$16.90 06/11$17.15–$22.85$20.30--
$65.00Dec 18$20.00$21.90$20.95$21.38 07/02$17.45–$22.80$20.95--
$105.00Dec 18$0.00$0.75$0.38$0.20 07/02$0.18–$1.30$0.20--
$62.50Nov 20$22.10$24.30$23.20$23.73 06/26$19.35–$25.15$23.20--
$60.00Nov 20$23.60$27.70$25.65$25.77 07/02$21.85–$27.50$25.65--
$60.00Dec 18$24.70$26.60$25.65$25.79 07/02$21.80–$27.60$25.65--
$55.00Nov 20$29.00$32.60$30.80$31.00 07/02$26.80–$32.50$30.80--
$50.00Sep 18$33.80$37.40$35.60$36.40 06/17$31.75–$37.55$35.60--
$45.00Jul 17$38.40$41.90$40.15$41.05 07/02$36.75–$42.55$40.15--
$40.00Nov 20$44.00$47.30$45.65$46.47 06/29$41.70–$47.50$45.65--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.75$1.40$1.08$1.45 07/02$0.57–$4.50$1.08--
$85.00Aug 21$1.95$2.35$2.15$2.20 07/02$1.48–$5.15$2.15--
$85.00Sep 18$2.00$3.20$2.60$2.46 06/30$1.60–$5.50$2.46--
$85.00Dec 18$3.60$5.40$4.50$3.70 07/01$3.80–$7.00$3.70--
$82.50Jul 17$0.00$0.40$0.20$0.45 06/26$0.15–$2.70$0.20--
$82.50Aug 21$0.70$1.55$1.13$1.02 06/30$0.68–$3.40$1.02--
$82.50Sep 18$1.30$2.35$1.83$1.56 06/30$1.33–$3.90$1.56--
$82.50Nov 20$2.00$3.90$2.95$3.60 06/15$2.23–$5.10$2.95--
$82.50Dec 18$2.70$3.90$3.30$2.80 07/01$2.75–$5.45$2.80--
$87.50Jul 17$2.15$3.50$2.83$1.60 07/01$1.93–$6.80$2.15--
$87.50Aug 21$3.10$3.80$3.45$2.50 07/01$2.47–$7.00$3.10--
$87.50Sep 18$3.70$4.90$4.30$3.20 07/01$3.45–$7.30$3.70--
$87.50Dec 18$4.80$6.40$5.60$4.60 07/01$4.95–$8.65$4.80--
$80.00Jul 17$0.00$0.75$0.38$0.13 06/29$0.15–$1.50$0.13--
$80.00Aug 21$0.50$0.85$0.68$0.59 06/30$0.43–$2.33$0.59--
$80.00Sep 18$0.85$1.30$1.08$1.64 06/15$0.53–$2.70$1.08--
$80.00Nov 20$0.90$3.10$2.00$1.80 07/01$1.48–$3.95$1.80--
$80.00Dec 18$1.50$3.10$2.30$2.50 06/25$1.85–$4.25$2.3097
$90.00Jul 17$4.30$5.90$5.10$5.50 07/02$3.70–$9.20$5.10--
$90.00Aug 21$4.50$6.10$5.30$5.50 06/16$4.20–$9.40$5.30--
$90.00Nov 20$5.90$7.90$6.90$7.37 06/24$5.75–$10.00$6.90--
$90.00Dec 18$6.50$7.90$7.20$6.90 06/25$6.15–$10.40$6.9094
$77.50Jul 17$0.00$0.35$0.18$0.07 06/25$0.10–$0.78$0.07--
$77.50Aug 21$0.00$0.95$0.48$0.65 06/16$0.25–$1.53$0.48--
$77.50Sep 18$0.25$1.10$0.68$0.60 06/30$0.50–$1.90$0.60--
$77.50Nov 20$0.90$2.25$1.58$1.60 06/23$1.08–$3.05$1.58--
$77.50Dec 18$1.35$2.45$1.90$1.45 07/01$1.25–$3.60$1.45--
$75.00Jul 17$0.00$0.75$0.38$0.10 06/26$0.05–$0.48$0.10--
$75.00Aug 21$0.00$1.05$0.53$0.28 07/02$0.20–$1.27$0.28--
$75.00Sep 18$0.05$0.80$0.43$0.38 06/30$0.33–$1.40$0.38--
$75.00Nov 20$0.25$1.80$1.02$1.15 06/29$0.88–$2.33$1.02--
$75.00Dec 18$1.00$1.90$1.45$1.31 06/30$1.25–$2.68$1.31--
$72.50Jul 17$0.00$0.25$0.13$0.42 06/18$0.10–$1.10$0.13--
$72.50Aug 21$0.00$0.95$0.48$0.42 06/12$0.38–$1.13$0.42--
$72.50Sep 18$0.00$0.75$0.38$0.38 06/25$0.28–$1.27$0.38--
$72.50Nov 20$0.15$1.30$0.73$0.85 06/17$0.65–$1.67$0.73--
$72.50Dec 18$0.80$1.35$1.08$0.99 07/02$0.80–$1.98$0.992.3K
$70.00Jul 17$0.00$0.75$0.38$0.55 05/29$0.38–$1.08$0.38--
$70.00Aug 21$0.05$0.75$0.40$0.36 06/18$0.38–$1.10$0.36--
$70.00Sep 18$0.00$0.70$0.35$0.85 05/22$0.20–$1.18$0.35--
$70.00Nov 20$0.35$0.95$0.65$0.75 06/23$0.50–$1.65$0.65--
$70.00Dec 18$0.35$1.00$0.68$0.70 06/29$0.65–$1.45$0.68--
$100.00Aug 21$13.10$17.20$15.15$16.77 06/12$13.25–$18.75$15.15--
$100.00Dec 18$14.20$16.00$15.10$18.75 06/10$13.70–$18.95$15.10--
$67.50Sep 18$0.00$0.75$0.38$0.53 06/08$0.25–$1.00$0.38--
$67.50Nov 20$0.05$0.80$0.43$0.45 06/25$0.40–$1.40$0.43--
$67.50Dec 18$0.05$0.85$0.45$0.60 06/29$0.45–$1.08$0.45--
$65.00Jul 17$0.00$1.10$0.55$0.33 06/18$0.38–$1.08$0.33--
$65.00Sep 18$0.00$0.75$0.38$0.20 06/12$0.15–$1.10$0.20--
$65.00Nov 20$0.00$0.75$0.38$0.29 07/01$0.25–$1.25$0.29--
$65.00Dec 18$0.30$0.60$0.45$0.38 06/29$0.38–$0.88$0.387
$105.00Dec 18$18.10$21.60$19.85$24.47 06/05$18.20–$23.80$19.85--
$62.50Sep 18$0.00$0.75$0.38$0.28 05/22$0.25–$0.48$0.28--
$62.50Nov 20$0.20$0.40$0.30$0.28 07/01$0.25–$0.55$0.28--
$60.00Sep 18$0.00$0.75$0.38$0.05 06/12$0.25–$0.53$0.05--
$60.00Nov 20$0.00$0.75$0.38$0.25 06/23$0.10–$0.65$0.25--
$60.00Dec 18$0.00$0.60$0.30$0.30 07/02$0.30–$0.57$0.30--
$57.50Nov 20$0.00$0.25$0.13$0.20 06/22$0.13–$0.53$0.13--
$55.00Nov 20$0.00$1.20$0.60$0.22 06/12$0.10–$1.18$0.22--
$55.00Dec 18$0.05$1.05$0.55$0.50 05/26$0.38–$0.55$0.50--
$50.00Nov 20$0.05$0.30$0.18$0.08 06/29$0.10–$0.55$0.08--
$47.50Jul 17$0.00$1.20$0.60$0.11 06/15$0.10–$0.60$0.11--
$45.00Jul 17$0.00$0.20$0.10$0.05 07/02$0.05–$0.55$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181
Total Puts 70
Put/Call Ratio 0.39
Net Difference 111

Prior's Put/Call Breakdown

Total Calls 194
Total Puts 45
Put/Call Ratio 0.23
Net Difference 149

Prior 7-Day Put/Call Summary

Total Calls 4,617
Total Puts 693
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All