Tour v308
BNS
BANK NOVA SCOTIA
$86.06 +1.35%
(7/8 18:14) ◀
|
Thursday, July 9, 2026 (6:14pm)
January 2026
|
▶ (7/10 18:14)
◀ 7/9 18:14 ▶

Option Volume

Detail
ℹ
Current (07/09) 298
Calls: 208 (70%)
Puts: 90 (30%)
Prior (07/08) 251
Calls: 181 (72%)
Puts: 70 (28%)
Current vs Prior +18.73%
Calls: +14.92% (Calls)
Puts: +28.57% (Puts)
Prior 7-Day Total 5,322
Calls: 4,669 (88%)
Puts: 653 (12%)
Prior 7-Day Average 760
Calls: 667 (88%)
Puts: 93 (12%)
Current vs Prior 7-Day Avg -60.80%
Calls: -68.82%
Puts: -3.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $131.7K
Calls: $97.0K (74%)
Puts: $34.7K (26%)
Prior (07/08) $30.1K
Calls: $11.0K (37%)
Puts: $19.1K (63%)
Current vs Prior +337.79%
Calls: +780.81%
Puts: +81.82%
Prior 7-Day Total $2.72M
Calls: $2.59M (95%)
Puts: $131.0K (5%)
Prior 7-Day Average $388.3K
Calls: $369.6K (95%)
Puts: $18.7K (5%)
Current vs Prior 7-Day Avg -66.08%
Calls: -73.74%
Puts: +85.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.43
Prior (07/08) 0.39
Current vs Prior +11.88%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +28.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,068
Calls: 645 (60%)
Puts: 423 (40%)
Prior (07/08) 5,075
Calls: 2,544 (50%)
Puts: 2,531 (50%)
Current vs Prior -78.96%
Prior 7-Day Total 26,881
Calls: 20,165 (75%)
Puts: 6,716 (25%)
Prior 7-Day Average 3,840
Calls: 2,880 (75%)
Puts: 959 (25%)
Current vs Prior 7-Day Avg -72.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.51% | 6.43%4.51% | 6.43%
Prior 4.39% | 7.54%4.39% | 7.54%
Current vs Prior +2.63% | -14.75%+2.63% | -14.75%
Prior 7-Day Avg 4.70% | 6.96%4.70% | 6.96%
Current vs 7-Day Avg -4.10% | -7.67%-4.09% | -7.67%
Prior 7-Day Eod 4.39% | 7.54%-- | --
Current vs 7-Day Eod +2.63% | -14.75%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Prior 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($97.0K). Massive premium surge with dollar volume up 338% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (208 calls vs 90 puts). Call-heavy open interest (645 calls vs 423 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.201.80$1.5040.0%250.67--
$85.00Aug 212.653.10$2.8815.6%20.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 38, top 25)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.201.80$1.5040.0%250.67--
$87.50Aug 211.501.70$1.6012.5%100.40137
$85.00Aug 212.653.10$2.8815.6%20.58--
$92.50Aug 210.300.40$0.3528.6%10.1331
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.7%, max 5.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2118.4%17.4%5.7%27--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.00, avg 1.98)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$92.50Aug 21$1.25$3.75$1.253.00$88.75
$85.00$87.50Aug 21$1.28$1.22$1.280.95$86.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.05, avg 0.69)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Aug 21$1.28$1.28$1.221.05$86.28
$87.50$92.50Aug 21$1.25$1.25$3.750.33$88.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.38, cheapest $1.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$1.3818.4%17.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.32, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Aug 21-$0.32$2.18
$87.50$92.501:2Aug 21$0.90$4.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.74%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$1.500.401.7%1.74%3.42%10137
$92.50Aug 21$0.300.137.5%0.35%7.83%131

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 642 vol/day, 126 traded recently)

BNS averages only 642 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $87.50 08-21 call last traded $1.30 on 07/02 (now $1.50/$1.70) — try a limit near $1.50. Also watch the $90.00 12-18 call last traded $3.70 on 07/01 (now $2.80/$3.50) — try a limit near $3.15; the $92.50 08-21 call last traded $0.38 on 07/02 (now $0.30/$0.40) — try a limit near $0.35. Most tradeable put: the $87.50 12-18 put last traded $4.60 on 07/01 (now $4.30/$5.50) — try a limit near $4.60.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.20$1.80$1.50$1.14 07/02$0.75–$3.00$1.20--
$85.00Aug 21$2.65$3.10$2.88$3.29 06/30$1.43–$3.85$2.88--
$85.00Sep 18$3.60$4.00$3.80$2.65 07/02$1.65–$4.90$3.60--
$85.00Nov 20$4.00$5.90$4.95$4.75 07/02$3.05–$6.15$4.75--
$85.00Dec 18$4.70$6.50$5.60$5.40 06/24$3.40–$6.45$5.40--
$87.50Jul 17$0.00$0.55$0.28$0.27 07/02$0.28–$1.43$0.27--
$87.50Aug 21$1.50$1.70$1.60$1.30 07/02$0.73–$2.48$1.50137
$87.50Sep 18$2.50$2.80$2.65$2.45 07/02$1.30–$3.35$2.50--
$87.50Nov 20$2.75$4.70$3.73$4.14 07/01$2.08–$4.75$3.73--
$87.50Dec 18$3.40$5.00$4.20$4.90 07/01$2.55–$5.30$4.2089
$82.50Jul 17$2.35$4.80$3.58$4.34 06/29$1.48–$5.55$3.58--
$82.50Aug 21$4.00$5.50$4.75$4.25 07/02$2.50–$6.10$4.25--
$82.50Sep 18$4.80$5.80$5.30$5.80 06/30$2.50–$6.35$5.30--
$82.50Nov 20$5.60$7.40$6.50$5.65 06/16$4.05–$7.45$5.65--
$82.50Dec 18$6.20$8.50$7.35$6.41 07/02$4.70–$8.30$6.41--
$90.00Jul 17$0.00$0.10$0.05$0.07 07/02$0.05–$0.60$0.05--
$90.00Aug 21$0.45$0.95$0.70$1.15 07/01$0.43–$1.43$0.70--
$90.00Sep 18$1.50$1.75$1.63$2.10 07/01$0.80–$2.38$1.63--
$90.00Nov 20$1.80$3.40$2.60$3.00 06/30$1.53–$3.45$2.60--
$90.00Dec 18$2.80$3.50$3.15$3.70 07/01$1.65–$3.95$3.15388
$80.00Jul 17$4.60$7.30$5.95$5.54 07/02$2.93–$7.60$5.54--
$80.00Aug 21$5.80$7.30$6.55$6.45 06/29$3.75–$7.70$6.45--
$80.00Sep 18$6.40$8.80$7.60$7.10 06/26$4.50–$8.55$7.10--
$80.00Nov 20$7.30$9.40$8.35$9.00 07/01$5.40–$9.40$8.35--
$80.00Dec 18$7.90$9.50$8.70$8.15 07/02$6.05–$9.65$8.15--
$92.50Jul 17$0.00$0.35$0.18$0.09 07/01$0.10–$1.15$0.09--
$92.50Aug 21$0.30$0.40$0.35$0.38 07/02$0.28–$0.75$0.3531
$92.50Sep 18$0.25$1.30$0.78$1.35 07/01$0.63–$1.40$0.78--
$92.50Dec 18$1.35$2.75$2.05$2.75 07/01$1.90–$2.85$2.05--
$77.50Jul 17$7.10$9.40$8.25$10.25 06/18$4.75–$10.25$8.25--
$77.50Aug 21$7.90$9.80$8.85$6.50 06/12$5.55–$10.15$7.90--
$77.50Sep 18$8.50$10.20$9.35$9.25 06/25$6.20–$10.65$9.25--
$77.50Nov 20$9.30$11.50$10.40$9.98 07/02$7.05–$11.15$9.98--
$77.50Dec 18$9.70$12.30$11.00$10.35 06/25$7.55–$11.60$10.35--
$95.00Jul 17$0.00$0.55$0.28$0.05 06/23$0.18–$1.10$0.05--
$95.00Aug 21$0.00$0.60$0.30$0.28 06/23$0.10–$0.70$0.28--
$95.00Sep 18$0.00$1.00$0.50$0.80 06/30$0.23–$1.35$0.50--
$95.00Nov 20$0.65$1.60$1.13$1.25 06/26$0.68–$1.70$1.13--
$95.00Dec 18$0.65$2.40$1.53$2.00 07/01$0.88–$2.28$1.53--
$75.00Jul 17$9.60$12.30$10.95$9.20 06/12$7.15–$12.40$9.60--
$75.00Sep 18$10.50$12.80$11.65$11.58 06/29$7.40–$12.70$11.58--
$75.00Nov 20$11.20$13.40$12.30$13.00 06/22$8.75–$13.45$12.30--
$75.00Dec 18$11.70$13.60$12.65$12.92 06/17$9.25–$13.55$12.65--
$72.50Jul 17$11.40$14.80$13.10$12.79 07/02$9.60–$14.80$12.79--
$72.50Sep 18$12.90$15.20$14.05$13.04 06/24$10.15–$15.15$13.04--
$72.50Nov 20$13.40$15.60$14.50$11.71 06/12$10.65–$15.65$13.40--
$72.50Dec 18$13.90$15.90$14.90$10.70 06/11$11.10–$16.15$13.90--
$100.00Sep 18$0.00$1.15$0.57$0.30 06/18$0.08–$0.68$0.30--
$100.00Nov 20$0.00$0.95$0.48$0.50 06/24$0.28–$0.78$0.48--
$100.00Dec 18$0.15$1.05$0.60$1.05 06/22$0.28–$1.20$0.60--
$70.00Nov 20$15.30$18.00$16.65$15.90 07/02$12.70–$18.20$15.90--
$67.50Sep 18$17.20$20.50$18.85$13.80 05/26$13.85–$20.05$17.20--
$67.50Nov 20$17.70$20.20$18.95$20.09 06/18$14.90–$20.30$18.95--
$105.00Dec 18$0.00$1.15$0.57$0.20 07/02$0.18–$1.30$0.20--
$65.00Nov 20$21.00$22.50$21.75$16.90 06/11$17.40–$22.85$21.00--
$65.00Dec 18$20.10$22.90$21.50$21.38 07/02$17.45–$22.80$21.38--
$62.50Nov 20$22.20$25.40$23.80$23.73 06/26$19.60–$25.15$23.73--
$60.00Nov 20$24.60$28.60$26.60$25.77 07/02$22.05–$27.50$25.77--
$60.00Dec 18$24.80$28.70$26.75$25.79 07/02$22.10–$27.60$25.79--
$55.00Nov 20$29.90$33.50$31.70$31.00 07/02$27.20–$32.50$31.00--
$50.00Sep 18$34.40$38.40$36.40$36.40 06/17$31.80–$37.55$36.40--
$45.00Jul 17$39.40$43.00$41.20$41.05 07/02$37.15–$42.55$41.05--
$40.00Nov 20$44.70$48.30$46.50$46.47 06/29$41.75–$47.50$46.47--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.15$0.95$0.55$1.45 07/02$0.55–$4.40$0.55--
$85.00Aug 21$1.40$1.85$1.63$2.20 07/02$1.48–$4.80$1.63--
$85.00Sep 18$1.75$2.90$2.33$2.46 06/30$1.60–$5.50$2.33--
$85.00Dec 18$3.20$4.40$3.80$3.70 07/01$3.80–$6.75$3.70--
$87.50Jul 17$1.25$3.50$2.38$1.60 07/01$1.93–$6.45$1.60--
$87.50Aug 21$2.40$2.90$2.65$2.50 07/01$2.47–$6.75$2.50--
$87.50Sep 18$3.10$3.90$3.50$3.20 07/01$3.45–$7.00$3.20--
$87.50Dec 18$4.30$5.50$4.90$4.60 07/01$4.90–$8.35$4.60179
$82.50Jul 17$0.00$0.20$0.10$0.45 06/26$0.10–$2.70$0.10--
$82.50Aug 21$0.55$1.30$0.93$1.02 06/30$0.68–$3.40$0.93--
$82.50Sep 18$1.05$1.90$1.48$1.56 06/30$1.33–$3.90$1.4843
$82.50Nov 20$1.55$3.20$2.38$3.60 06/15$2.23–$5.00$2.38--
$82.50Dec 18$2.35$3.40$2.88$2.80 07/01$2.75–$5.45$2.80--
$90.00Jul 17$2.80$5.40$4.10$5.50 07/02$3.70–$8.80$4.10--
$90.00Aug 21$3.20$5.40$4.30$5.50 06/16$4.20–$8.95$4.30--
$90.00Nov 20$5.30$6.80$6.05$7.37 06/24$5.75–$9.85$6.05--
$90.00Dec 18$5.70$6.90$6.30$6.90 06/25$6.15–$10.05$6.30--
$80.00Jul 17$0.00$0.75$0.38$0.13 06/29$0.15–$1.38$0.13--
$80.00Aug 21$0.10$0.90$0.50$0.59 06/30$0.43–$2.33$0.50--
$80.00Sep 18$0.65$1.15$0.90$1.64 06/15$0.53–$2.50$0.90--
$80.00Nov 20$1.00$2.55$1.78$1.80 07/01$1.48–$3.95$1.78--
$80.00Dec 18$1.60$2.55$2.08$2.50 06/25$1.85–$4.20$2.08102
$77.50Jul 17$0.00$0.10$0.05$0.07 06/25$0.05–$0.75$0.05--
$77.50Aug 21$0.00$0.95$0.48$0.65 06/16$0.25–$1.53$0.48--
$77.50Sep 18$0.00$1.00$0.50$0.60 06/30$0.50–$1.68$0.50--
$77.50Nov 20$0.75$1.80$1.27$1.60 06/23$1.08–$3.05$1.27--
$77.50Dec 18$0.60$1.95$1.27$1.45 07/01$1.25–$3.60$1.27--
$75.00Jul 17$0.00$0.75$0.38$0.10 06/26$0.05–$0.48$0.10--
$75.00Aug 21$0.00$0.95$0.48$0.28 07/02$0.20–$1.27$0.28--
$75.00Sep 18$0.10$0.80$0.45$0.38 06/30$0.33–$1.40$0.38--
$75.00Nov 20$0.40$1.40$0.90$1.15 06/29$0.88–$2.33$0.90--
$75.00Dec 18$1.00$1.45$1.23$1.31 06/30$1.23–$2.53$1.23--
$72.50Jul 17$0.00$0.95$0.48$0.42 06/18$0.10–$1.10$0.42--
$72.50Aug 21$0.00$0.95$0.48$0.42 06/12$0.38–$1.13$0.42--
$72.50Sep 18$0.00$0.75$0.38$0.38 06/25$0.28–$1.27$0.38--
$72.50Nov 20$0.20$1.20$0.70$0.85 06/17$0.65–$1.65$0.70--
$72.50Dec 18$0.60$1.25$0.93$0.99 07/02$0.80–$1.90$0.93--
$100.00Aug 21$12.10$16.10$14.10$16.77 06/12$13.25–$18.75$14.10--
$100.00Dec 18$12.90$16.10$14.50$18.75 06/10$13.70–$18.95$14.50--
$70.00Jul 17$0.00$1.45$0.73$0.55 05/29$0.38–$1.08$0.55--
$70.00Aug 21$0.00$1.35$0.68$0.36 06/18$0.38–$1.10$0.36--
$70.00Sep 18$0.00$1.05$0.53$0.85 05/22$0.20–$1.18$0.53--
$70.00Nov 20$0.25$1.00$0.63$0.75 06/23$0.50–$1.65$0.6346
$70.00Dec 18$0.05$1.20$0.63$0.70 06/29$0.63–$1.45$0.63--
$67.50Sep 18$0.00$0.75$0.38$0.53 06/08$0.25–$1.00$0.38--
$67.50Nov 20$0.00$0.80$0.40$0.45 06/25$0.40–$1.40$0.40--
$67.50Dec 18$0.05$0.95$0.50$0.60 06/29$0.45–$1.08$0.50--
$105.00Dec 18$17.10$21.10$19.10$24.47 06/05$18.20–$23.40$19.10--
$65.00Jul 17$0.00$0.10$0.05$0.33 06/18$0.05–$1.08$0.05--
$65.00Sep 18$0.00$0.75$0.38$0.20 06/12$0.15–$1.10$0.20--
$65.00Nov 20$0.00$0.75$0.38$0.29 07/01$0.25–$1.25$0.29--
$65.00Dec 18$0.00$0.75$0.38$0.38 06/29$0.38–$0.88$0.38--
$62.50Sep 18$0.00$0.75$0.38$0.28 05/22$0.25–$0.48$0.28--
$62.50Nov 20$0.10$0.60$0.35$0.28 07/01$0.25–$0.55$0.28--
$60.00Sep 18$0.00$0.75$0.38$0.05 06/12$0.25–$0.53$0.05--
$60.00Nov 20$0.00$0.75$0.38$0.25 06/23$0.10–$0.65$0.25--
$60.00Dec 18$0.00$0.50$0.25$0.30 07/02$0.25–$0.48$0.25--
$57.50Nov 20$0.00$0.25$0.13$0.20 06/22$0.13–$0.53$0.13--
$55.00Nov 20$0.00$0.20$0.10$0.22 06/12$0.10–$1.18$0.1053
$55.00Dec 18$0.00$0.30$0.15$0.50 05/26$0.15–$0.55$0.15--
$50.00Nov 20$0.00$0.10$0.05$0.08 06/29$0.05–$0.55$0.05--
$47.50Jul 17$0.00$0.20$0.10$0.11 06/15$0.10–$0.60$0.10--
$45.00Jul 17$0.00$0.10$0.05$0.05 07/02$0.05–$0.55$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 208
Total Puts 90
Put/Call Ratio 0.43
Net Difference 118

Prior's Put/Call Breakdown

Total Calls 181
Total Puts 70
Put/Call Ratio 0.39
Net Difference 111

Prior 7-Day Put/Call Summary

Total Calls 4,669
Total Puts 653
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All