Tour v309
BNS
BANK NOVA SCOTIA
$87.59 +1.78%
$87.90 (+0.35%)🌙
as of 07/10 06:14 PM
(7/9 18:14) ◀
|
Friday, July 10, 2026 (6:14pm)
January 2026
|
▶ (7/13 18:14)
◀ 7/10 18:14 ▶

Option Volume

Detail
ℹ
Current (07/10) 413
Calls: 347 (84%)
Puts: 66 (16%)
Prior (07/09) 298
Calls: 208 (70%)
Puts: 90 (30%)
Current vs Prior +38.59%
Calls: +66.83% (Calls)
Puts: -26.67% (Puts)
Prior 7-Day Total 4,792
Calls: 4,169 (87%)
Puts: 623 (13%)
Prior 7-Day Average 684
Calls: 595 (87%)
Puts: 89 (13%)
Current vs Prior 7-Day Avg -39.67%
Calls: -41.74%
Puts: -25.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $83.5K
Calls: $73.5K (88%)
Puts: $10.0K (12%)
Prior (07/09) $131.7K
Calls: $97.0K (74%)
Puts: $34.7K (26%)
Current vs Prior -36.59%
Calls: -24.21%
Puts: -71.22%
Prior 7-Day Total $2.69M
Calls: $2.56M (95%)
Puts: $133.1K (5%)
Prior 7-Day Average $384.9K
Calls: $365.9K (95%)
Puts: $19.0K (5%)
Current vs Prior 7-Day Avg -78.30%
Calls: -79.90%
Puts: -47.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.19
Prior (07/09) 0.43
Current vs Prior -56.04%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -49.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 4,390
Calls: 3,877 (88%)
Puts: 513 (12%)
Prior (07/09) 1,068
Calls: 645 (60%)
Puts: 423 (40%)
Current vs Prior +311.05%
Prior 7-Day Total 25,146
Calls: 18,294 (73%)
Puts: 6,852 (27%)
Prior 7-Day Average 3,592
Calls: 2,613 (73%)
Puts: 978 (27%)
Current vs Prior 7-Day Avg +22.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.05% | 6.53%4.05% | 6.53%
Prior 4.51% | 6.43%4.51% | 6.43%
Current vs Prior -10.10% | +1.63%-10.10% | +1.63%
Prior 7-Day Avg 4.55% | 7.00%4.54% | 7.00%
Current vs 7-Day Avg -10.83% | -6.75%-10.82% | -6.75%
Prior 7-Day Eod 4.51% | 6.43%-- | --
Current vs 7-Day Eod -10.10% | +1.63%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Prior 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($73.5K) vs puts ($10.0K). Extreme bullish P/C ratio of 0.19 - heavy call buying (347 calls vs 66 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (3,877 calls vs 513 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 212.352.50$2.426.2%150.52147
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 172.204.20$3.2062.5%50.8443
$85.00Aug 213.604.20$3.9015.4%320.70--
$87.50Jul 170.601.10$0.8558.8%1500.52639
$87.50Aug 212.352.50$2.426.2%150.52147
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 277, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 170.601.10$0.8558.8%1500.52639
$85.00Aug 213.604.20$3.9015.4%320.70--
$90.00Aug 211.151.55$1.3529.6%210.35524
$92.50Aug 210.450.70$0.5743.9%160.2031
$87.50Aug 212.352.50$2.426.2%150.52147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.901.25$1.0832.4%210.30--
$82.50Aug 210.201.05$0.63134.9%80.1815
$87.50Aug 211.802.15$1.9817.7%50.48226
$85.00Jul 170.000.45$0.23195.7%10.16--
$87.50Jul 170.401.00$0.7085.7%10.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.6%, max 21.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2122.1%18.2%21.6%3743
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2122.1%18.2%21.6%22--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.56, avg 2.46)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Jul 17$0.75$1.75$0.752.33$88.25
$90.00$92.50Aug 21$0.78$1.72$0.782.21$90.78
$87.50$90.00Aug 21$1.07$1.43$1.071.34$88.57
$85.00$87.50Aug 21$1.48$1.02$1.480.69$86.48
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$82.50Aug 21$0.45$2.05$0.454.56$84.55
$87.50$85.00Jul 17$0.47$2.03$0.474.32$87.03
$87.50$85.00Aug 21$0.90$1.60$0.901.78$86.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 15.67, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Jul 17$2.35$2.35$0.1515.67$87.35
$85.00$87.50Aug 21$1.48$1.48$1.021.45$86.48
$87.50$90.00Aug 21$1.07$1.07$1.430.75$88.57
$90.00$92.50Aug 21$0.78$0.78$1.720.45$90.78
$87.50$90.00Jul 17$0.75$0.75$1.750.43$88.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Aug 21$0.90$0.90$1.600.56$86.60
$87.50$85.00Jul 17$0.47$0.47$2.030.23$87.03
$85.00$82.50Aug 21$0.45$0.45$2.050.22$84.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.13, cheapest $0.70)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$0.7022.1%18.2%
$90.00Jul 17Aug 21$1.2515.9%19.7%
$87.50Jul 17Aug 21$1.5715.5%17.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$0.8522.1%18.2%
$87.50Jul 17Aug 21$1.2815.5%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.77% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Jul 17$0.85$0.70$1.55$85.95$89.051.77%
$85.00Jul 17$3.20$0.23$3.43$81.57$88.433.92%
$87.50Aug 21$2.42$1.98$4.40$83.10$91.905.02%
$85.00Aug 21$3.90$1.08$4.98$80.02$89.985.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.38% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$85.00Jul 17$0.10$0.23$0.33$84.67$90.33
$90.00$87.50Jul 17$0.10$0.70$0.80$86.70$90.80
$92.50$82.50Aug 21$0.57$0.63$1.20$81.30$93.70
$92.50$85.00Aug 21$0.57$1.08$1.65$83.35$94.15
$90.00$82.50Aug 21$1.35$0.63$1.98$80.52$91.98
$90.00$85.00Aug 21$1.35$1.08$2.43$82.57$92.43
$92.50$87.50Aug 21$0.57$1.98$2.55$84.95$95.05
$90.00$87.50Aug 21$1.35$1.98$3.33$84.17$93.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.05, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/92Aug 21$1.68$0.822.05$85.82$91.68
82/8588/90Aug 21$1.52$0.981.55$83.48$89.02
82/8590/92Aug 21$1.23$1.270.97$83.77$91.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.62, cheapest $0.29)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.29$2.217.62
$85.00$87.50$90.00Aug 21$0.41$2.095.10
$85.00$87.50$90.00Jul 17$1.60$0.900.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.45$2.054.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.18, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$0.28$2.22
$85.00$87.501:2Aug 21-$0.94$1.56
$90.00$92.501:2Aug 21$0.21$2.29
$87.50$90.001:2Jul 17$0.65$1.85
$85.00$87.501:2Jul 17$1.50$1.00
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Aug 21-$0.18$2.32
$87.50$85.001:2Aug 21-$0.18$2.32
$87.50$85.001:2Jul 17$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.31%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.150.352.8%1.31%4.06%21524
$92.50Aug 21$0.450.205.6%0.51%6.12%1631

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 642 vol/day, 126 traded recently)

BNS averages only 642 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $87.50 08-21 call last traded $1.30 on 07/02 (now $2.35/$2.50) — try a limit near $2.35. Also watch the $80.00 12-18 call last traded $8.15 on 07/02 (now $9.80/$10.50) — try a limit near $9.80; the $85.00 09-18 call last traded $2.65 on 07/02 (now $4.40/$5.40) — try a limit near $4.40. Most tradeable put: the $87.50 08-21 put last traded $2.50 on 07/01 (now $1.80/$2.15) — try a limit near $1.98.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Jul 17$0.60$1.10$0.85$0.27 07/02$0.28–$1.43$0.60639
$87.50Aug 21$2.35$2.50$2.42$1.30 07/02$0.98–$2.48$2.35147
$87.50Sep 18$3.10$3.90$3.50$2.45 07/02$1.60–$3.50$3.10--
$87.50Nov 20$2.65$5.60$4.13$4.14 07/01$2.50–$4.75$4.13--
$87.50Dec 18$3.20$6.50$4.85$4.90 07/01$2.72–$5.30$4.85--
$90.00Jul 17$0.00$0.20$0.10$0.07 07/02$0.05–$0.60$0.07151
$90.00Aug 21$1.15$1.55$1.35$1.15 07/01$0.43–$1.43$1.15524
$90.00Sep 18$1.70$3.10$2.40$2.10 07/01$0.85–$2.40$2.1079
$90.00Nov 20$2.00$4.20$3.10$3.00 06/30$1.63–$3.45$3.00--
$90.00Dec 18$3.50$4.90$4.20$3.70 07/01$1.88–$4.20$3.70--
$85.00Jul 17$2.20$4.20$3.20$1.14 07/02$0.88–$3.20$2.2043
$85.00Aug 21$3.60$4.20$3.90$3.29 06/30$1.60–$3.90$3.60--
$85.00Sep 18$4.40$5.40$4.90$2.65 07/02$2.45–$4.90$4.401.3K
$85.00Nov 20$4.00$7.40$5.70$4.75 07/02$3.35–$6.15$4.75182
$85.00Dec 18$5.30$8.00$6.65$5.40 06/24$3.60–$6.65$5.40--
$92.50Jul 17$0.00$0.20$0.10$0.09 07/01$0.10–$1.15$0.09--
$92.50Aug 21$0.45$0.70$0.57$0.38 07/02$0.28–$0.75$0.4531
$92.50Sep 18$0.60$2.10$1.35$1.35 07/01$0.63–$1.40$1.35--
$92.50Dec 18$2.30$4.10$3.20$2.75 07/01$1.90–$3.20$2.7521
$82.50Jul 17$3.90$6.50$5.20$4.34 06/29$1.88–$5.55$4.34--
$82.50Aug 21$4.00$7.10$5.55$4.25 07/02$2.78–$6.10$4.25--
$82.50Sep 18$6.50$8.00$7.25$5.80 06/30$3.55–$7.25$6.50--
$82.50Nov 20$6.30$8.40$7.35$5.65 06/16$4.50–$7.45$6.30--
$82.50Dec 18$6.90$9.60$8.25$6.41 07/02$5.05–$8.30$6.90--
$95.00Jul 17$0.00$0.30$0.15$0.05 06/23$0.15–$1.10$0.05--
$95.00Aug 21$0.00$0.60$0.30$0.28 06/23$0.10–$0.70$0.28--
$95.00Sep 18$0.35$1.00$0.68$0.80 06/30$0.23–$1.35$0.682
$95.00Nov 20$1.20$2.05$1.63$1.25 06/26$0.68–$1.70$1.2540
$95.00Dec 18$2.05$2.85$2.45$2.00 07/01$0.93–$2.45$2.05--
$80.00Jul 17$6.40$8.50$7.45$5.54 07/02$3.55–$7.60$6.40--
$80.00Aug 21$7.50$8.50$8.00$6.45 06/29$4.15–$8.00$7.50--
$80.00Sep 18$7.50$10.20$8.85$7.10 06/26$5.05–$8.85$7.50--
$80.00Nov 20$8.20$11.00$9.60$9.00 07/01$5.95–$9.60$9.00--
$80.00Dec 18$9.80$10.50$10.15$8.15 07/02$6.40–$10.15$9.80670
$77.50Jul 17$8.20$11.00$9.60$10.25 06/18$5.00–$10.25$9.60--
$77.50Aug 21$8.60$11.80$10.20$6.50 06/12$5.65–$10.20$8.60--
$77.50Sep 18$9.70$12.10$10.90$9.25 06/25$6.40–$10.90$9.70--
$77.50Nov 20$10.90$13.10$12.00$9.98 07/02$7.35–$12.00$10.90--
$77.50Dec 18$10.00$13.40$11.70$10.35 06/25$7.80–$11.70$10.35--
$100.00Sep 18$0.00$1.65$0.83$0.30 06/18$0.08–$0.83$0.30--
$100.00Nov 20$0.00$1.80$0.90$0.50 06/24$0.28–$0.90$0.50--
$100.00Dec 18$1.00$2.80$1.90$1.05 06/22$0.28–$1.90$1.05--
$75.00Jul 17$10.90$13.50$12.20$9.20 06/12$7.45–$12.40$10.90--
$75.00Sep 18$11.40$14.40$12.90$11.58 06/29$8.30–$12.90$11.58--
$75.00Nov 20$11.80$15.20$13.50$13.00 06/22$9.05–$13.50$13.00--
$75.00Dec 18$12.00$15.50$13.75$12.92 06/17$9.50–$13.75$12.92--
$72.50Jul 17$13.20$16.00$14.60$12.79 07/02$9.85–$14.80$13.20--
$72.50Sep 18$15.20$16.80$16.00$13.04 06/24$10.35–$16.00$15.20--
$72.50Nov 20$14.10$17.40$15.75$11.71 06/12$11.45–$15.75$14.10--
$72.50Dec 18$14.30$17.50$15.90$10.70 06/11$11.55–$16.15$14.30--
$105.00Dec 18$0.00$1.00$0.50$0.20 07/02$0.18–$1.30$0.20--
$70.00Nov 20$16.50$19.90$18.20$15.90 07/02$12.85–$18.20$16.50--
$67.50Sep 18$18.70$22.90$20.80$13.80 05/26$14.75–$20.80$18.70--
$67.50Nov 20$18.80$22.00$20.40$20.09 06/18$15.05–$20.40$20.09--
$65.00Nov 20$22.90$24.10$23.50$16.90 06/11$18.10–$23.50$22.90--
$65.00Dec 18$21.40$24.70$23.05$21.38 07/02$17.85–$23.05$21.40--
$62.50Nov 20$23.70$27.00$25.35$23.73 06/26$19.75–$25.35$23.73--
$60.00Nov 20$26.10$30.10$28.10$25.77 07/02$22.15–$28.10$26.10--
$60.00Dec 18$26.20$29.80$28.00$25.79 07/02$22.30–$28.00$26.20--
$55.00Nov 20$31.00$34.70$32.85$31.00 07/02$27.55–$32.85$31.00--
$50.00Sep 18$35.90$40.00$37.95$36.40 06/17$32.75–$37.95$36.40--
$45.00Jul 17$40.60$43.80$42.20$41.05 07/02$37.70–$42.55$41.05--
$40.00Nov 20$45.80$50.10$47.95$46.47 06/29$42.60–$47.95$46.47--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Jul 17$0.40$1.00$0.70$1.60 07/01$0.70–$6.15$0.70--
$87.50Aug 21$1.80$2.15$1.98$2.50 07/01$1.98–$6.50$1.98226
$87.50Sep 18$2.55$3.40$2.97$3.20 07/01$2.97–$6.85$2.97--
$87.50Dec 18$3.80$5.30$4.55$4.60 07/01$4.55–$7.95$4.55243
$90.00Jul 17$1.60$3.80$2.70$5.50 07/02$2.70–$8.45$2.70--
$90.00Aug 21$2.80$3.80$3.30$5.50 06/16$3.30–$8.65$3.30--
$90.00Nov 20$4.90$6.10$5.50$7.37 06/24$5.50–$9.65$5.50--
$90.00Dec 18$4.50$6.90$5.70$6.90 06/25$5.70–$9.85$5.70--
$85.00Jul 17$0.00$0.45$0.23$1.45 07/02$0.23–$4.05$0.23--
$85.00Aug 21$0.90$1.25$1.08$2.20 07/02$1.08–$4.65$1.08--
$85.00Sep 18$1.65$2.15$1.90$2.46 06/30$1.60–$4.80$1.902
$85.00Dec 18$2.70$4.10$3.40$3.70 07/01$3.40–$6.45$3.40--
$82.50Jul 17$0.00$0.75$0.38$0.45 06/26$0.10–$2.15$0.38--
$82.50Aug 21$0.20$1.05$0.63$1.02 06/30$0.63–$2.95$0.6315
$82.50Sep 18$0.20$1.85$1.03$1.56 06/30$1.03–$3.55$1.03--
$82.50Nov 20$1.90$2.95$2.42$3.60 06/15$2.23–$4.65$2.42--
$82.50Dec 18$1.85$3.10$2.48$2.80 07/01$2.48–$5.45$2.48--
$80.00Jul 17$0.00$0.75$0.38$0.13 06/29$0.15–$1.13$0.13--
$80.00Aug 21$0.00$0.80$0.40$0.59 06/30$0.40–$1.88$0.40--
$80.00Sep 18$0.45$0.75$0.60$1.64 06/15$0.53–$2.50$0.60--
$80.00Nov 20$0.65$2.25$1.45$1.80 07/01$1.45–$3.55$1.45--
$80.00Dec 18$1.45$2.35$1.90$2.50 06/25$1.85–$4.10$1.90--
$77.50Jul 17$0.00$0.60$0.30$0.07 06/25$0.05–$0.75$0.07--
$77.50Aug 21$0.00$0.95$0.48$0.65 06/16$0.25–$1.08$0.48--
$77.50Sep 18$0.10$0.95$0.53$0.60 06/30$0.50–$1.68$0.53--
$77.50Nov 20$0.00$1.55$0.78$1.60 06/23$0.78–$2.65$0.78--
$77.50Dec 18$0.40$1.65$1.02$1.45 07/01$1.02–$3.60$1.02--
$100.00Aug 21$10.30$14.40$12.35$16.77 06/12$12.35–$17.85$12.35--
$100.00Dec 18$11.50$15.00$13.25$18.75 06/10$13.25–$18.40$13.25--
$75.00Jul 17$0.00$0.75$0.38$0.10 06/26$0.05–$0.48$0.10--
$75.00Aug 21$0.00$0.95$0.48$0.28 07/02$0.20–$1.27$0.28--
$75.00Sep 18$0.00$0.80$0.40$0.38 06/30$0.33–$1.40$0.38--
$75.00Nov 20$0.20$1.25$0.73$1.15 06/29$0.73–$2.00$0.73--
$75.00Dec 18$1.00$1.25$1.13$1.31 06/30$1.13–$2.35$1.1327
$72.50Jul 17$0.00$0.75$0.38$0.42 06/18$0.10–$1.10$0.38--
$72.50Aug 21$0.00$0.75$0.38$0.42 06/12$0.38–$1.13$0.38--
$72.50Sep 18$0.00$0.75$0.38$0.38 06/25$0.28–$1.27$0.38--
$72.50Nov 20$0.00$2.00$1.00$0.85 06/17$0.65–$1.60$0.85--
$72.50Dec 18$0.50$0.95$0.73$0.99 07/02$0.73–$1.70$0.73--
$105.00Dec 18$16.20$19.50$17.85$24.47 06/05$17.85–$22.75$17.85--
$70.00Jul 17$0.00$1.75$0.88$0.55 05/29$0.38–$1.08$0.55--
$70.00Aug 21$0.00$0.75$0.38$0.36 06/18$0.38–$1.10$0.36--
$70.00Sep 18$0.00$0.75$0.38$0.85 05/22$0.20–$1.18$0.38--
$70.00Nov 20$0.25$0.90$0.57$0.75 06/23$0.50–$1.65$0.57--
$70.00Dec 18$0.10$0.75$0.43$0.70 06/29$0.43–$1.27$0.43--
$67.50Sep 18$0.00$1.00$0.50$0.53 06/08$0.25–$1.00$0.50--
$67.50Nov 20$0.00$1.80$0.90$0.45 06/25$0.40–$1.40$0.45--
$67.50Dec 18$0.05$1.15$0.60$0.60 06/29$0.45–$1.00$0.60--
$65.00Jul 17$0.00$0.10$0.05$0.33 06/18$0.05–$1.08$0.05--
$65.00Sep 18$0.00$1.00$0.50$0.20 06/12$0.15–$1.10$0.20--
$65.00Nov 20$0.00$1.75$0.88$0.29 07/01$0.25–$1.25$0.29--
$65.00Dec 18$0.10$0.70$0.40$0.38 06/29$0.38–$0.75$0.38--
$62.50Sep 18$0.00$1.00$0.50$0.28 05/22$0.25–$0.50$0.28--
$62.50Nov 20$0.10$0.60$0.35$0.28 07/01$0.25–$0.50$0.28--
$60.00Sep 18$0.00$1.00$0.50$0.05 06/12$0.25–$0.53$0.05--
$60.00Nov 20$0.00$0.75$0.38$0.25 06/23$0.10–$0.65$0.25--
$60.00Dec 18$0.00$1.00$0.50$0.30 07/02$0.25–$0.50$0.30--
$57.50Nov 20$0.00$0.25$0.13$0.20 06/22$0.13–$0.53$0.13--
$55.00Nov 20$0.00$0.20$0.10$0.22 06/12$0.10–$1.18$0.10--
$55.00Dec 18$0.00$0.30$0.15$0.50 05/26$0.15–$0.55$0.15--
$50.00Nov 20$0.00$0.10$0.05$0.08 06/29$0.05–$0.55$0.05--
$47.50Jul 17$0.00$0.20$0.10$0.11 06/15$0.10–$0.60$0.10--
$45.00Jul 17$0.00$0.10$0.05$0.05 07/02$0.05–$0.55$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 347
Total Puts 66
Put/Call Ratio 0.19
Net Difference 281

Prior's Put/Call Breakdown

Total Calls 208
Total Puts 90
Put/Call Ratio 0.43
Net Difference 118

Prior 7-Day Put/Call Summary

Total Calls 4,169
Total Puts 623
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All