Tour v325
BNS
BANK NOVA SCOTIA
$88.00 +0.47%
$87.94 (-0.07%)🌙
as of 07/13 06:14 PM
(7/10 18:14) ◀
|
Monday, July 13, 2026 (6:14pm)
January 2026
|
▶ (7/14 18:39)
◀ 7/13 18:14 ▶

Option Volume

Detail
ℹ
Current (07/13) 443
Calls: 199 (45%)
Puts: 244 (55%)
Prior (07/10) 413
Calls: 347 (84%)
Puts: 66 (16%)
Current vs Prior +7.26%
Calls: -42.65% (Calls)
Puts: +269.70% (Puts)
Prior 7-Day Total 5,060
Calls: 4,444 (88%)
Puts: 616 (12%)
Prior 7-Day Average 722
Calls: 634 (88%)
Puts: 88 (12%)
Current vs Prior 7-Day Avg -38.72%
Calls: -68.65%
Puts: +177.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $101.0K
Calls: $55.2K (55%)
Puts: $45.8K (45%)
Prior (07/10) $83.5K
Calls: $73.5K (88%)
Puts: $10.0K (12%)
Current vs Prior +20.92%
Calls: -24.97%
Puts: +359.13%
Prior 7-Day Total $2.75M
Calls: $2.62M (95%)
Puts: $137.6K (5%)
Prior 7-Day Average $393.5K
Calls: $373.9K (95%)
Puts: $19.7K (5%)
Current vs Prior 7-Day Avg -74.33%
Calls: -85.24%
Puts: +133.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.23
Prior (07/10) 0.19
Current vs Prior +544.65%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +376.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 3,909
Calls: 3,001 (77%)
Puts: 908 (23%)
Prior (07/10) 4,390
Calls: 3,877 (88%)
Puts: 513 (12%)
Current vs Prior -10.96%
Prior 7-Day Total 26,623
Calls: 19,421 (73%)
Puts: 7,202 (27%)
Prior 7-Day Average 3,803
Calls: 2,774 (73%)
Puts: 1,028 (27%)
Current vs Prior 7-Day Avg +2.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.31% | 6.51%3.31% | 6.51%
Prior 4.05% | 6.53%4.05% | 6.53%
Current vs Prior -18.41% | -0.29%-18.41% | -0.29%
Prior 7-Day Avg 4.43% | 6.83%4.43% | 6.83%
Current vs 7-Day Avg -25.27% | -4.65%-25.28% | -4.65%
Prior 7-Day Eod 4.05% | 6.53%4.05% | 6.53%
Current vs 7-Day Eod -18.41% | -0.29%-18.41% | -0.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Prior 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 545% - increased hedging/bearish positioning. Call-heavy open interest (3,001 calls vs 908 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 177.208.50$7.8516.6%20.89--
$87.50Jul 170.701.15$0.9348.4%540.61703
$87.50Aug 212.202.75$2.4822.2%820.54154
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 311, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 212.202.75$2.4822.2%820.54154
$87.50Jul 170.701.15$0.9348.4%540.61703
$90.00Aug 211.301.55$1.4317.5%100.37521
$80.00Jul 177.208.50$7.8516.6%20.89--
$92.50Aug 210.450.80$0.6355.6%20.2147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.901.15$1.0224.5%640.29121
$82.50Jul 170.050.20$0.13115.4%600.0761
$85.00Jul 170.000.40$0.20200.0%210.14--
$87.50Jul 170.250.70$0.4893.7%70.40--
$87.50Aug 211.701.90$1.8011.1%50.46226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 24.1%, max 59.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Jul 17Aug 2118.3%17.2%6.3%136857
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2130.5%19.1%59.6%85121
$87.50Jul 17Aug 2118.3%17.2%6.3%12226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 13.93, avg 5.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$92.50Aug 21$0.80$1.70$0.802.13$90.80
$87.50$90.00Aug 21$1.05$1.45$1.051.38$88.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$75.00Aug 21$0.67$9.33$0.6713.93$84.33
$87.50$85.00Jul 17$0.28$2.22$0.287.93$87.22
$87.50$85.00Aug 21$0.78$1.72$0.782.21$86.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 11.93, avg 2.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$87.50Jul 17$6.92$6.92$0.5811.93$86.92
$87.50$90.00Aug 21$1.05$1.05$1.450.72$88.55
$90.00$92.50Aug 21$0.80$0.80$1.700.47$90.80
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Aug 21$0.78$0.78$1.720.45$86.72
$87.50$85.00Jul 17$0.28$0.28$2.220.13$87.22
$85.00$75.00Aug 21$0.67$0.67$9.330.07$84.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.23, cheapest $0.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Jul 17Aug 21$1.5518.3%17.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$0.8230.5%19.1%
$87.50Jul 17Aug 21$1.3218.3%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.60% of stock, avg 3.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Jul 17$0.93$0.48$1.41$86.09$88.911.60%
$87.50Aug 21$2.48$1.80$4.28$83.22$91.784.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.11% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$75.00Aug 21$0.63$0.35$0.98$74.02$93.48
$92.50$85.00Aug 21$0.63$1.02$1.65$83.35$94.15
$90.00$75.00Aug 21$1.43$0.35$1.78$73.22$91.78
$92.50$87.50Aug 21$0.63$1.80$2.43$85.07$94.93
$90.00$85.00Aug 21$1.43$1.02$2.45$82.55$92.45
$90.00$87.50Aug 21$1.43$1.80$3.23$84.27$93.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.72, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/92Aug 21$1.58$0.921.72$85.92$91.58
75/8588/90Aug 21$1.72$8.280.21$83.28$89.22
75/8590/92Aug 21$1.47$8.530.17$83.53$91.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.90, cheapest $0.21)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.25$2.259.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Jul 17$0.21$2.2910.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$0.38$2.12
$90.00$92.501:2Aug 21$0.17$2.33
$80.00$87.501:2Jul 17$5.99$1.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Jul 17-$0.06$2.44
$87.50$85.001:2Aug 21-$0.24$2.26
$82.50$65.001:2Jul 17$0.03$17.47
$85.00$75.001:2Aug 21$0.32$9.68
$87.50$85.001:2Jul 17$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.48%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.300.372.3%1.48%3.75%10521
$92.50Aug 21$0.450.215.1%0.51%5.62%247

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 643 vol/day, 131 traded recently)

BNS averages only 643 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $77.50 09-18 call last traded $9.25 on 06/25 (now $11.00/$11.80) — try a limit near $11.00. Also watch the $85.00 09-18 call last traded $4.92 on 07/10 (now $4.80/$5.40) — try a limit near $4.92; the $90.00 08-21 call last traded $1.24 on 07/10 (now $1.30/$1.55) — try a limit near $1.30. Most tradeable put: the $87.50 08-21 put last traded $2.10 on 07/10 (now $1.70/$1.90) — try a limit near $1.80.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Jul 17$0.70$1.15$0.93$0.90 07/10$0.28–$1.43$0.90703
$87.50Aug 21$2.20$2.75$2.48$2.30 07/10$1.15–$2.48$2.30154
$87.50Sep 18$3.20$4.00$3.60$2.80 07/07$1.88–$3.60$3.20--
$87.50Nov 20$3.90$6.20$5.05$3.30 07/06$2.63–$5.05$3.90--
$87.50Dec 18$5.00$6.60$5.80$4.30 07/09$3.10–$5.80$5.00--
$90.00Jul 17$0.00$0.20$0.10$0.10 07/10$0.05–$0.60$0.10--
$90.00Aug 21$1.30$1.55$1.43$1.24 07/10$0.50–$1.43$1.30521
$90.00Sep 18$2.30$2.80$2.55$2.22 07/10$0.85–$2.55$2.3075
$90.00Nov 20$2.60$5.00$3.80$3.00 06/30$1.63–$3.80$3.00--
$90.00Dec 18$3.70$4.50$4.10$3.90 07/10$2.25–$4.20$3.90--
$85.00Jul 17$2.30$3.50$2.90$2.54 07/10$0.88–$3.20$2.54--
$85.00Aug 21$4.00$4.40$4.20$3.81 07/10$2.17–$4.20$4.00--
$85.00Sep 18$4.80$5.40$5.10$4.92 07/10$2.95–$5.10$4.921.3K
$85.00Nov 20$5.40$7.10$6.25$5.25 07/10$3.60–$6.25$5.40--
$85.00Dec 18$6.20$7.80$7.00$5.58 07/09$4.30–$7.00$6.20--
$92.50Jul 17$0.00$0.20$0.10$0.09 07/01$0.10–$1.15$0.09--
$92.50Aug 21$0.45$0.80$0.63$0.50 07/10$0.28–$0.75$0.5047
$92.50Sep 18$1.25$1.80$1.53$1.35 07/01$0.63–$1.53$1.35--
$92.50Dec 18$3.00$3.90$3.45$3.00 07/10$1.90–$3.45$3.0067
$82.50Jul 17$4.60$6.10$5.35$4.30 07/06$2.42–$5.55$4.60--
$82.50Aug 21$5.40$6.80$6.10$4.85 07/06$3.40–$6.10$5.40--
$82.50Sep 18$6.70$8.00$7.35$5.80 06/30$4.20–$7.35$6.70--
$82.50Nov 20$6.90$8.40$7.65$5.65 06/16$4.95–$7.65$6.90--
$82.50Dec 18$7.20$9.60$8.40$7.20 07/07$5.70–$8.40$7.20--
$95.00Jul 17$0.00$0.40$0.20$0.22 07/08$0.15–$1.10$0.20--
$95.00Aug 21$0.00$0.60$0.30$0.28 06/23$0.10–$0.70$0.28--
$95.00Sep 18$0.40$1.15$0.77$0.50 07/10$0.23–$1.35$0.50--
$95.00Nov 20$1.10$2.20$1.65$1.10 07/10$0.68–$1.70$1.10--
$95.00Dec 18$1.40$2.95$2.17$1.50 07/08$1.02–$2.45$1.50--
$80.00Jul 17$7.20$8.50$7.85$4.72 07/08$4.60–$7.85$7.20--
$80.00Aug 21$7.80$8.80$8.30$6.63 07/06$4.75–$8.30$7.80--
$80.00Sep 18$8.20$9.70$8.95$6.50 07/08$5.40–$8.95$8.20--
$80.00Nov 20$8.40$11.00$9.70$7.97 07/06$6.80–$9.70$8.40--
$80.00Dec 18$9.30$11.50$10.40$9.50 07/10$6.90–$10.40$9.50--
$77.50Jul 17$9.60$11.00$10.30$8.90 07/06$6.75–$10.30$9.60--
$77.50Aug 21$10.00$12.00$11.00$8.50 07/06$7.05–$11.00$10.00--
$77.50Sep 18$11.00$11.80$11.40$9.25 06/25$7.50–$11.40$11.00116
$77.50Nov 20$10.50$13.00$11.75$9.98 07/02$7.95–$12.00$10.50--
$77.50Dec 18$11.10$13.30$12.20$10.35 07/06$8.60–$12.20$11.10--
$100.00Sep 18$0.00$0.50$0.25$0.30 06/18$0.08–$0.83$0.25--
$100.00Nov 20$0.00$1.45$0.73$0.39 07/06$0.28–$0.90$0.39--
$100.00Dec 18$0.65$1.40$1.02$0.60 07/08$0.48–$1.90$0.65--
$75.00Jul 17$11.40$14.00$12.70$11.20 07/06$9.15–$12.70$11.40--
$75.00Sep 18$12.40$14.60$13.50$11.58 06/29$9.75–$13.50$12.40--
$75.00Nov 20$12.70$15.10$13.90$12.14 07/09$9.90–$13.90$12.70--
$75.00Dec 18$13.20$15.40$14.30$12.92 06/17$10.40–$14.30$13.20--
$72.50Jul 17$13.50$16.90$15.20$13.40 07/06$11.50–$15.20$13.50--
$72.50Sep 18$14.70$17.00$15.85$13.73 07/06$11.50–$16.00$14.70--
$72.50Nov 20$14.90$17.40$16.15$11.71 06/12$12.00–$16.15$14.90--
$72.50Dec 18$15.30$17.60$16.45$10.70 06/11$12.35–$16.45$15.30--
$105.00Dec 18$0.00$0.80$0.40$0.20 07/02$0.18–$1.30$0.20--
$70.00Nov 20$17.40$20.00$18.70$16.92 07/06$14.20–$18.70$17.40--
$67.50Sep 18$18.90$23.00$20.95$18.80 07/06$16.35–$20.95$18.90--
$67.50Nov 20$19.90$22.40$21.15$20.09 06/18$16.15–$21.15$20.09--
$67.50Dec 18$19.90$22.60$21.25$18.96 07/06$16.80–$21.25$19.90--
$110.00Dec 18$0.00$1.45$0.73$0.35 07/07$0.05–$1.13$0.35--
$65.00Nov 20$23.10$24.30$23.70$22.00 07/06$19.20–$23.70$23.10--
$65.00Dec 18$22.20$24.90$23.55$21.38 07/02$18.80–$23.55$22.20--
$62.50Sep 18$23.80$27.90$25.85$23.70 07/06$21.75–$25.85$23.80--
$62.50Nov 20$24.20$27.60$25.90$23.73 06/26$20.90–$25.90$24.20--
$60.00Nov 20$26.40$30.50$28.45$25.77 07/02$23.35–$28.45$26.40--
$60.00Dec 18$26.50$30.60$28.55$25.79 07/02$23.85–$28.55$26.50--
$55.00Nov 20$31.30$35.50$33.40$32.30 07/06$29.15–$33.40$32.30--
$50.00Sep 18$36.20$39.70$37.95$36.40 06/17$34.05–$37.95$36.40--
$45.00Jul 17$41.60$44.20$42.90$41.90 07/06$39.05–$42.90$41.90--
$40.00Nov 20$46.10$50.20$48.15$46.47 06/29$44.00–$48.15$46.47--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Jul 17$0.25$0.70$0.48$0.95 07/10$0.48–$5.00$0.48--
$87.50Aug 21$1.70$1.90$1.80$2.10 07/10$1.80–$5.55$1.80226
$87.50Sep 18$2.55$2.90$2.72$3.20 07/01$2.72–$6.00$2.72--
$87.50Nov 20$2.85$4.80$3.83$4.60 07/06$3.83–$6.85$3.83--
$87.50Dec 18$3.50$5.10$4.30$4.70 07/10$4.30–$7.40$4.30249
$90.00Jul 17$1.05$2.90$1.98$5.50 07/02$1.98–$7.10$1.98--
$90.00Aug 21$2.70$3.80$3.25$5.50 06/16$3.25–$7.45$3.25--
$90.00Nov 20$4.20$6.00$5.10$7.37 06/24$5.10–$8.65$5.10--
$90.00Dec 18$4.80$6.60$5.70$7.20 07/08$5.70–$8.90$5.70104
$85.00Jul 17$0.00$0.40$0.20$0.38 07/10$0.20–$2.78$0.20--
$85.00Aug 21$0.90$1.15$1.02$1.05 07/10$1.02–$3.45$1.02121
$85.00Sep 18$1.55$1.95$1.75$2.45 07/10$1.60–$3.95$1.75--
$85.00Dec 18$2.90$4.20$3.55$3.70 07/01$3.40–$6.10$3.55--
$92.50Dec 18$6.40$7.60$7.00$8.90 07/08$7.00–$9.70$7.00--
$82.50Jul 17$0.05$0.20$0.13$0.20 07/06$0.10–$1.02$0.1361
$82.50Aug 21$0.15$0.80$0.48$0.55 07/10$0.48–$2.20$0.48--
$82.50Sep 18$0.00$1.50$0.75$1.50 07/09$0.75–$2.70$0.75--
$82.50Nov 20$1.35$2.75$2.05$3.60 06/15$2.05–$3.80$2.05--
$82.50Dec 18$2.05$2.70$2.38$2.80 07/01$2.38–$4.95$2.38--
$80.00Jul 17$0.00$0.75$0.38$0.13 06/29$0.15–$0.68$0.13--
$80.00Aug 21$0.00$0.95$0.48$0.49 07/07$0.40–$1.35$0.48--
$80.00Sep 18$0.30$0.80$0.55$0.96 07/07$0.53–$1.80$0.55--
$80.00Nov 20$0.75$2.20$1.48$1.80 07/01$1.45–$2.88$1.48--
$80.00Dec 18$1.40$2.40$1.90$2.31 07/09$1.85–$3.70$1.90102
$77.50Jul 17$0.00$0.15$0.08$0.07 06/25$0.05–$0.75$0.07--
$77.50Aug 21$0.00$0.75$0.38$0.65 06/16$0.25–$0.80$0.38--
$77.50Sep 18$0.00$0.80$0.40$0.60 06/30$0.40–$1.05$0.40--
$77.50Nov 20$0.05$1.50$0.78$1.60 06/23$0.78–$1.98$0.78--
$77.50Dec 18$0.75$1.60$1.18$1.70 07/09$1.02–$2.85$1.18--
$100.00Aug 21$10.60$14.20$12.40$16.77 06/12$12.35–$16.35$12.40--
$100.00Dec 18$11.40$14.00$12.70$18.75 06/10$12.70–$16.80$12.70--
$75.00Jul 17$0.00$1.55$0.78$0.10 06/26$0.05–$0.78$0.10--
$75.00Aug 21$0.00$0.70$0.35$0.28 07/02$0.20–$1.27$0.28--
$75.00Sep 18$0.00$0.75$0.38$0.40 07/08$0.33–$1.40$0.38--
$75.00Nov 20$0.20$1.35$0.78$1.15 06/29$0.73–$1.58$0.78--
$75.00Dec 18$0.55$1.50$1.02$1.30 07/10$1.02–$1.98$1.02--
$72.50Jul 17$0.00$2.15$1.08$0.42 06/18$0.10–$1.10$0.42--
$72.50Aug 21$0.00$0.95$0.48$0.42 06/12$0.38–$1.13$0.42--
$72.50Sep 18$0.00$0.75$0.38$0.38 06/25$0.28–$1.27$0.38--
$72.50Nov 20$0.00$0.95$0.48$0.85 06/17$0.48–$1.60$0.48--
$72.50Dec 18$0.45$1.00$0.73$0.99 07/08$0.73–$1.33$0.73--
$105.00Dec 18$15.00$19.20$17.10$24.47 06/05$17.10–$21.50$17.10--
$70.00Jul 17$0.00$1.75$0.88$0.55 05/29$0.38–$1.08$0.55--
$70.00Aug 21$0.00$0.95$0.48$0.36 06/18$0.38–$1.10$0.36--
$70.00Sep 18$0.00$0.75$0.38$0.85 05/22$0.20–$1.18$0.38--
$70.00Nov 20$0.00$0.85$0.43$0.58 07/09$0.43–$1.65$0.4345
$70.00Dec 18$0.00$1.30$0.65$0.70 06/29$0.43–$1.27$0.65--
$67.50Sep 18$0.00$0.95$0.48$0.53 06/08$0.25–$1.00$0.48--
$67.50Nov 20$0.00$0.75$0.38$0.45 06/25$0.38–$1.40$0.38--
$67.50Dec 18$0.05$1.00$0.53$0.60 06/29$0.45–$0.85$0.53--
$65.00Jul 17$0.00$0.10$0.05$0.33 06/18$0.05–$1.08$0.05--
$65.00Sep 18$0.00$0.75$0.38$0.20 06/12$0.15–$1.10$0.20--
$65.00Nov 20$0.00$0.75$0.38$0.29 07/01$0.25–$1.25$0.29--
$65.00Dec 18$0.00$0.75$0.38$0.45 07/08$0.38–$0.65$0.38--
$62.50Sep 18$0.00$0.75$0.38$0.28 05/22$0.25–$0.50$0.28--
$62.50Nov 20$0.15$0.65$0.40$0.32 07/10$0.25–$0.48$0.32--
$60.00Sep 18$0.00$0.75$0.38$0.05 06/12$0.25–$0.53$0.05--
$60.00Nov 20$0.00$0.75$0.38$0.25 06/23$0.10–$0.65$0.25--
$60.00Dec 18$0.00$0.95$0.48$0.30 07/02$0.25–$0.50$0.30--
$57.50Nov 20$0.00$0.20$0.10$0.20 06/22$0.10–$0.53$0.10--
$55.00Nov 20$0.05$0.20$0.13$0.10 07/09$0.10–$1.18$0.10--
$55.00Dec 18$0.00$0.30$0.15$0.50 05/26$0.15–$0.55$0.15--
$50.00Nov 20$0.05$0.10$0.08$0.08 06/29$0.05–$0.55$0.08--
$47.50Jul 17$0.00$0.20$0.10$0.11 06/15$0.10–$0.60$0.10--
$45.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$0.55$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199
Total Puts 244
Put/Call Ratio 1.23
Net Difference -45

Prior's Put/Call Breakdown

Total Calls 347
Total Puts 66
Put/Call Ratio 0.19
Net Difference 281

Prior 7-Day Put/Call Summary

Total Calls 4,444
Total Puts 616
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All