Tour v334
BNS
BANK NOVA SCOTIA
$88.99 +1.12%
$90.50 (+1.70%)🌙
as of 07/14 06:39 PM
(7/13 18:14) ◀
|
Tuesday, July 14, 2026 (6:39pm)
January 2026
|
▶ (7/15 18:23)
◀ 7/14 18:39 ▶

Option Volume

Detail
ℹ
Current (07/14) 383
Calls: 282 (74%)
Puts: 101 (26%)
Prior (07/13) 443
Calls: 199 (45%)
Puts: 244 (55%)
Current vs Prior -13.54%
Calls: +41.71% (Calls)
Puts: -58.61% (Puts)
Prior 7-Day Total 4,726
Calls: 3,990 (84%)
Puts: 736 (16%)
Prior 7-Day Average 675
Calls: 570 (84%)
Puts: 105 (16%)
Current vs Prior 7-Day Avg -43.27%
Calls: -50.53%
Puts: -3.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $83.6K
Calls: $64.5K (77%)
Puts: $19.2K (23%)
Prior (07/13) $101.0K
Calls: $55.2K (55%)
Puts: $45.8K (45%)
Current vs Prior -17.21%
Calls: +16.82%
Puts: -58.20%
Prior 7-Day Total $2.57M
Calls: $2.42M (94%)
Puts: $152.2K (6%)
Prior 7-Day Average $366.8K
Calls: $345.0K (94%)
Puts: $21.7K (6%)
Current vs Prior 7-Day Avg -77.20%
Calls: -81.31%
Puts: -11.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.36
Prior (07/13) 1.23
Current vs Prior -70.79%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 4,060
Calls: 3,830 (94%)
Puts: 230 (6%)
Prior (07/13) 3,909
Calls: 3,001 (77%)
Puts: 908 (23%)
Current vs Prior +3.86%
Prior 7-Day Total 28,511
Calls: 20,724 (73%)
Puts: 7,787 (27%)
Prior 7-Day Average 4,073
Calls: 2,960 (73%)
Puts: 1,112 (27%)
Current vs Prior 7-Day Avg -0.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.18% | 6.24%3.18% | 6.24%
Prior 3.31% | 6.51%3.31% | 6.51%
Current vs Prior -3.83% | -4.22%-3.83% | -4.22%
Prior 7-Day Avg 4.12% | 6.77%4.12% | 6.77%
Current vs 7-Day Avg -22.74% | -7.83%-22.74% | -7.83%
Prior 7-Day Eod 3.31% | 6.51%3.31% | 6.51%
Current vs 7-Day Eod -3.83% | -4.22%-3.83% | -4.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Prior 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($64.5K) vs puts ($19.2K). Extreme bullish P/C ratio of 0.36 - heavy call buying (282 calls vs 101 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (3,830 calls vs 230 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.9%, best 3.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.005.20$5.103.9%100.791.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 178.109.50$8.8015.9%10.89--
$82.50Aug 216.707.70$7.2013.9%10.8913
$85.00Aug 215.005.20$5.103.9%100.791.3K
$87.50Jul 171.251.95$1.6043.7%390.77--
$87.50Aug 212.853.40$3.1317.6%30.63209
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.751.70$1.2377.2%30.74--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 273, top 94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.651.95$1.8016.7%940.45520
$87.50Jul 171.251.95$1.6043.7%390.77--
$92.50Aug 210.650.90$0.7832.1%330.2649
$100.00Aug 210.000.20$0.10200.0%300.04--
$90.00Jul 170.000.50$0.25200.0%100.26153
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.201.05$0.63134.9%470.21159
$90.00Jul 170.751.70$1.2377.2%30.74--
$87.50Jul 170.000.55$0.28196.4%20.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.9%, max 39.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Jul 17Aug 2125.6%18.3%39.7%42209
$90.00Jul 17Aug 2120.0%19.6%2.0%104673
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.03, avg 2.97)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$100.00Aug 21$0.68$6.82$0.6810.03$93.18
$90.00$92.50Aug 21$1.02$1.48$1.021.45$91.02
$87.50$90.00Aug 21$1.33$1.17$1.330.88$88.83
$87.50$90.00Jul 17$1.35$1.15$1.350.85$88.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$87.50Jul 17$0.95$1.55$0.951.63$89.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 24.00, avg 4.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$87.50Jul 17$7.20$7.20$0.3024.00$87.20
$82.50$85.00Aug 21$2.10$2.10$0.405.25$84.60
$85.00$87.50Aug 21$1.97$1.97$0.533.72$86.97
$87.50$90.00Jul 17$1.35$1.35$1.151.17$88.85
$87.50$90.00Aug 21$1.33$1.33$1.171.14$88.83
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$87.50Jul 17$0.95$0.95$1.550.61$89.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.54, cheapest $1.53)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Jul 17Aug 21$1.5325.6%18.3%
$90.00Jul 17Aug 21$1.5520.0%19.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.66% of stock, avg 3.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$0.25$1.23$1.48$88.52$91.481.66%
$87.50Jul 17$1.60$0.28$1.88$85.62$89.382.11%
$85.00Aug 21$5.10$0.63$5.73$79.27$90.736.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.60% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$87.50Jul 17$0.25$0.28$0.53$86.97$90.53
$92.50$85.00Aug 21$0.78$0.63$1.41$83.59$93.91
$90.00$85.00Aug 21$1.80$0.63$2.43$82.57$92.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 18.23, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.13$2.3718.23
$87.50$90.00$92.50Aug 21$0.31$2.197.06
$85.00$87.50$90.00Aug 21$0.64$1.862.91
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.47, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$0.47$2.03
$85.00$87.501:2Aug 21-$1.16$1.34
$92.50$100.001:2Aug 21$0.58$6.92
$90.00$92.501:2Aug 21$0.24$2.26
$80.00$87.501:2Jul 17$5.60$1.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Jul 17$0.67$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.85%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.650.451.1%1.85%2.99%94520
$92.50Aug 21$0.650.263.9%0.73%4.67%3349

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 643 vol/day, 131 traded recently)

BNS averages only 643 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $3.81 on 07/10 (now $5.00/$5.20) — try a limit near $5.00. Also watch the $85.00 09-18 call last traded $4.92 on 07/10 (now $5.50/$6.10) — try a limit near $5.50; the $87.50 09-18 call last traded $2.80 on 07/07 (now $3.90/$4.40) — try a limit near $3.90. Most tradeable put: the $87.50 09-18 put last traded $3.20 on 07/01 (now $2.00/$2.45) — try a limit near $2.23.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.00$0.50$0.25$0.10 07/10$0.05–$0.60$0.10153
$90.00Aug 21$1.65$1.95$1.80$1.24 07/10$0.50–$1.80$1.65520
$90.00Sep 18$2.50$2.95$2.73$2.22 07/10$0.85–$2.73$2.5080
$90.00Nov 20$2.55$4.90$3.73$3.00 06/30$1.63–$3.80$3.00--
$90.00Dec 18$4.30$5.20$4.75$3.90 07/10$2.55–$4.75$4.30--
$87.50Jul 17$1.25$1.95$1.60$0.90 07/10$0.28–$1.60$1.25--
$87.50Aug 21$2.85$3.40$3.13$2.30 07/10$1.15–$3.13$2.85209
$87.50Sep 18$3.90$4.40$4.15$2.80 07/07$2.03–$4.15$3.9087
$87.50Nov 20$4.60$6.10$5.35$3.30 07/06$2.88–$5.35$4.60--
$87.50Dec 18$5.40$6.60$6.00$4.30 07/09$3.65–$6.00$5.4089
$92.50Jul 17$0.00$0.15$0.08$0.09 07/01$0.08–$1.15$0.08--
$92.50Aug 21$0.65$0.90$0.78$0.50 07/10$0.28–$0.78$0.6549
$92.50Sep 18$1.65$1.90$1.78$1.35 07/01$0.63–$1.78$1.655
$92.50Dec 18$3.30$4.10$3.70$3.00 07/10$1.90–$3.70$3.30--
$85.00Jul 17$3.20$4.90$4.05$2.54 07/10$0.88–$4.05$3.20--
$85.00Aug 21$5.00$5.20$5.10$3.81 07/10$2.28–$5.10$5.001.3K
$85.00Sep 18$5.50$6.10$5.80$4.92 07/10$3.05–$5.80$5.501.3K
$85.00Nov 20$6.00$7.80$6.90$5.25 07/10$3.90–$6.90$6.00--
$85.00Dec 18$6.70$8.60$7.65$5.58 07/09$4.80–$7.65$6.70--
$95.00Jul 17$0.00$0.25$0.13$0.22 07/08$0.13–$1.10$0.13--
$95.00Aug 21$0.05$0.60$0.33$0.28 06/23$0.10–$0.70$0.28--
$95.00Sep 18$0.05$1.40$0.73$0.50 07/10$0.23–$1.35$0.50--
$95.00Nov 20$1.20$2.55$1.88$1.10 07/10$0.68–$1.88$1.20--
$95.00Dec 18$2.35$3.10$2.73$1.50 07/08$1.30–$2.73$2.35--
$82.50Jul 17$5.50$7.40$6.45$4.30 07/06$2.65–$6.45$5.50--
$82.50Aug 21$6.70$7.70$7.20$4.85 07/06$3.60–$7.20$6.7013
$82.50Sep 18$7.50$8.00$7.75$5.80 06/30$4.25–$7.75$7.50--
$82.50Nov 20$7.80$9.70$8.75$5.65 06/16$5.40–$8.75$7.80--
$82.50Dec 18$7.90$10.30$9.10$7.20 07/07$6.20–$9.10$7.90--
$80.00Jul 17$8.10$9.50$8.80$4.72 07/08$5.00–$8.80$8.10--
$80.00Aug 21$9.30$9.60$9.45$6.63 07/06$5.25–$9.45$9.30--
$80.00Sep 18$9.10$10.80$9.95$6.50 07/08$6.10–$9.95$9.10--
$80.00Nov 20$9.30$11.60$10.45$7.97 07/06$7.10–$10.45$9.30--
$80.00Dec 18$10.00$12.20$11.10$9.50 07/10$7.65–$11.10$10.00--
$100.00Sep 18$0.00$0.75$0.38$0.30 06/18$0.08–$0.83$0.30--
$100.00Nov 20$0.05$1.55$0.80$0.39 07/06$0.33–$0.90$0.39--
$100.00Dec 18$1.05$1.80$1.43$0.60 07/08$0.48–$1.90$1.05--
$77.50Jul 17$10.20$12.50$11.35$8.90 07/06$7.25–$11.35$10.20--
$77.50Aug 21$10.90$13.10$12.00$8.50 07/06$7.65–$12.00$10.90--
$77.50Sep 18$11.80$13.00$12.40$9.25 06/25$8.20–$12.40$11.80--
$77.50Nov 20$11.60$13.80$12.70$9.98 07/02$8.95–$12.70$11.60--
$77.50Dec 18$11.80$14.40$13.10$10.35 07/06$9.45–$13.10$11.80--
$75.00Jul 17$12.60$14.90$13.75$11.20 07/06$9.90–$13.75$12.60--
$75.00Sep 18$13.20$15.60$14.40$11.58 06/29$10.15–$14.40$13.20--
$75.00Nov 20$13.60$16.20$14.90$12.14 07/09$10.85–$14.90$13.60--
$75.00Dec 18$13.90$16.50$15.20$12.92 06/17$11.30–$15.20$13.90--
$105.00Dec 18$0.00$1.05$0.53$0.20 07/02$0.18–$1.30$0.20--
$72.50Jul 17$15.10$17.50$16.30$13.40 07/06$12.35–$16.30$15.10--
$72.50Sep 18$15.70$18.80$17.25$13.73 07/06$12.65–$17.25$15.70--
$72.50Nov 20$16.00$19.20$17.60$11.71 06/12$13.25–$17.60$16.00--
$72.50Dec 18$16.30$19.50$17.90$10.70 06/11$13.40–$17.90$16.30--
$70.00Nov 20$18.40$21.50$19.95$16.92 07/06$14.95–$19.95$18.40--
$110.00Dec 18$0.00$0.75$0.38$0.35 07/07$0.05–$1.13$0.35--
$67.50Sep 18$19.90$23.30$21.60$18.80 07/06$17.15–$21.60$19.90--
$67.50Nov 20$21.10$23.90$22.50$20.09 06/18$17.80–$22.50$21.10--
$67.50Dec 18$20.90$23.70$22.30$18.96 07/06$17.75–$22.30$20.90--
$65.00Nov 20$24.10$25.10$24.60$22.00 07/06$20.10–$24.60$24.10--
$65.00Dec 18$23.30$26.50$24.90$21.38 07/02$20.15–$24.90$23.30--
$62.50Sep 18$24.90$28.30$26.60$23.70 07/06$22.20–$26.60$24.90--
$62.50Nov 20$24.90$29.10$27.00$23.73 06/26$22.50–$27.00$24.9050
$60.00Nov 20$27.40$30.80$29.10$25.77 07/02$24.85–$29.10$27.40--
$60.00Dec 18$27.50$30.90$29.20$25.79 07/02$24.65–$29.20$27.50--
$55.00Nov 20$32.30$35.70$34.00$32.30 07/06$29.65–$34.00$32.30--
$50.00Sep 18$37.20$40.60$38.90$36.40 06/17$34.75–$38.90$37.20--
$45.00Jul 17$42.40$45.30$43.85$41.90 07/06$39.60–$43.85$42.40--
$40.00Nov 20$47.80$50.60$49.20$46.47 06/29$44.60–$49.20$47.80--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.75$1.70$1.23$5.50 07/02$1.23–$6.15$1.23--
$90.00Aug 21$2.10$2.75$2.42$5.50 06/16$2.42–$6.30$2.42--
$90.00Nov 20$3.50$5.30$4.40$7.37 06/24$4.40–$7.70$4.40--
$90.00Dec 18$4.70$5.50$5.10$7.20 07/08$5.10–$7.95$5.10--
$87.50Jul 17$0.00$0.55$0.28$0.95 07/10$0.28–$3.95$0.28--
$87.50Aug 21$1.30$1.50$1.40$2.10 07/10$1.40–$4.45$1.40--
$87.50Sep 18$2.00$2.45$2.23$3.20 07/01$2.23–$4.90$2.234
$87.50Nov 20$2.35$4.30$3.33$4.60 07/06$3.33–$5.85$3.33--
$87.50Dec 18$2.90$4.30$3.60$4.70 07/10$3.60–$6.55$3.60--
$92.50Dec 18$5.40$6.90$6.15$8.90 07/08$6.15–$9.70$6.158
$85.00Jul 17$0.00$0.20$0.10$0.38 07/10$0.10–$2.22$0.10--
$85.00Aug 21$0.20$1.05$0.63$1.05 07/10$0.63–$3.15$0.63159
$85.00Sep 18$0.25$1.70$0.98$2.45 07/10$0.98–$3.70$0.98--
$85.00Dec 18$2.05$3.40$2.72$3.70 07/01$2.72–$5.20$2.72--
$82.50Jul 17$0.00$0.75$0.38$0.20 07/06$0.10–$1.02$0.20--
$82.50Aug 21$0.00$0.65$0.33$0.55 07/10$0.33–$1.93$0.33--
$82.50Sep 18$0.55$0.95$0.75$1.50 07/09$0.75–$2.25$0.75--
$82.50Nov 20$1.45$2.40$1.92$3.60 06/15$1.92–$3.45$1.92--
$82.50Dec 18$1.90$2.60$2.25$2.80 07/01$2.25–$4.05$2.25--
$80.00Jul 17$0.00$0.75$0.38$0.13 06/29$0.15–$0.48$0.13--
$80.00Aug 21$0.00$0.60$0.30$0.49 07/07$0.30–$1.18$0.30--
$80.00Sep 18$0.40$0.50$0.45$0.96 07/07$0.45–$1.43$0.45--
$80.00Nov 20$0.85$1.95$1.40$1.80 07/01$1.40–$2.68$1.40--
$80.00Dec 18$1.20$2.00$1.60$2.31 07/09$1.60–$3.15$1.60--
$100.00Aug 21$9.70$13.10$11.40$16.77 06/12$11.40–$16.15$11.40--
$100.00Dec 18$10.90$13.00$11.95$18.75 06/10$11.95–$15.95$11.95--
$77.50Jul 17$0.00$0.60$0.30$0.07 06/25$0.05–$0.75$0.07--
$77.50Aug 21$0.00$0.75$0.38$0.65 06/16$0.25–$0.78$0.38--
$77.50Sep 18$0.00$0.60$0.30$0.60 06/30$0.30–$0.93$0.30--
$77.50Nov 20$0.30$1.30$0.80$1.60 06/23$0.78–$1.90$0.80--
$77.50Dec 18$0.85$1.55$1.20$1.70 07/09$1.02–$2.35$1.20--
$75.00Jul 17$0.00$0.75$0.38$0.10 06/26$0.05–$0.78$0.10--
$75.00Aug 21$0.00$0.75$0.38$0.28 07/02$0.20–$1.27$0.28--
$75.00Sep 18$0.00$1.15$0.57$0.40 07/08$0.33–$1.40$0.40--
$75.00Nov 20$0.20$1.20$0.70$1.15 06/29$0.70–$1.58$0.70--
$75.00Dec 18$0.45$1.40$0.93$1.30 07/10$0.93–$1.78$0.93--
$105.00Dec 18$14.40$17.60$16.00$24.47 06/05$16.00–$21.00$16.00--
$72.50Jul 17$0.00$0.75$0.38$0.42 06/18$0.10–$1.10$0.38--
$72.50Aug 21$0.00$0.75$0.38$0.42 06/12$0.38–$1.13$0.38--
$72.50Sep 18$0.00$0.75$0.38$0.38 06/25$0.28–$1.27$0.38--
$72.50Nov 20$0.00$0.90$0.45$0.85 06/17$0.45–$1.60$0.45--
$72.50Dec 18$0.35$0.95$0.65$0.99 07/08$0.65–$1.30$0.65--
$70.00Jul 17$0.00$0.75$0.38$0.55 05/29$0.38–$1.08$0.38--
$70.00Aug 21$0.00$0.95$0.48$0.36 06/18$0.38–$1.10$0.36--
$70.00Sep 18$0.00$0.95$0.48$0.85 05/22$0.20–$1.18$0.48--
$70.00Nov 20$0.10$0.80$0.45$0.58 07/09$0.43–$1.65$0.45--
$70.00Dec 18$0.25$0.70$0.48$0.70 06/29$0.43–$1.27$0.4835
$67.50Sep 18$0.00$0.75$0.38$0.53 06/08$0.25–$1.00$0.38--
$67.50Nov 20$0.00$0.75$0.38$0.45 06/25$0.38–$1.40$0.38--
$67.50Dec 18$0.10$0.80$0.45$0.60 06/29$0.45–$0.78$0.45--
$65.00Jul 17$0.00$0.10$0.05$0.33 06/18$0.05–$1.08$0.05--
$65.00Sep 18$0.00$0.75$0.38$0.20 06/12$0.25–$1.10$0.20--
$65.00Nov 20$0.00$0.75$0.38$0.29 07/01$0.25–$1.25$0.29--
$65.00Dec 18$0.00$0.75$0.38$0.45 07/08$0.38–$0.65$0.38--
$62.50Sep 18$0.00$0.75$0.38$0.28 05/22$0.25–$0.50$0.28--
$62.50Nov 20$0.05$0.25$0.15$0.32 07/10$0.15–$0.48$0.1524
$60.00Sep 18$0.00$0.75$0.38$0.05 06/12$0.38–$0.53$0.05--
$60.00Nov 20$0.00$0.75$0.38$0.25 06/23$0.10–$0.65$0.25--
$60.00Dec 18$0.00$0.75$0.38$0.30 07/02$0.25–$0.50$0.30--
$57.50Nov 20$0.00$0.20$0.10$0.20 06/22$0.10–$0.53$0.10--
$55.00Nov 20$0.05$0.20$0.13$0.10 07/09$0.10–$1.18$0.10--
$55.00Dec 18$0.00$0.30$0.15$0.50 05/26$0.15–$0.55$0.15--
$50.00Nov 20$0.05$0.10$0.08$0.08 06/29$0.05–$0.55$0.08--
$47.50Jul 17$0.00$0.20$0.10$0.11 06/15$0.10–$0.60$0.10--
$45.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$0.55$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282
Total Puts 101
Put/Call Ratio 0.36
Net Difference 181

Prior's Put/Call Breakdown

Total Calls 199
Total Puts 244
Put/Call Ratio 1.23
Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 3,990
Total Puts 736
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All