Tour v340
BNS
BANK NOVA SCOTIA
$90.29 +1.46%
$90.41 (+0.13%)🌙
as of 07/15 06:23 PM
(7/14 18:39) ◀
|
Wednesday, July 15, 2026 (6:23pm)
January 2026
|
▶ (7/16 18:14)
◀ 7/15 18:23 ▶

Option Volume

Detail
ℹ
Current (07/15) 168
Calls: 135 (80%)
Puts: 33 (20%)
Prior (07/14) 383
Calls: 282 (74%)
Puts: 101 (26%)
Current vs Prior -56.14%
Calls: -52.13% (Calls)
Puts: -67.33% (Puts)
Prior 7-Day Total 4,771
Calls: 4,015 (84%)
Puts: 756 (16%)
Prior 7-Day Average 681
Calls: 573 (84%)
Puts: 108 (16%)
Current vs Prior 7-Day Avg -75.35%
Calls: -76.46%
Puts: -69.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $42.4K
Calls: $38.9K (92%)
Puts: $3.4K (8%)
Prior (07/14) $83.6K
Calls: $64.5K (77%)
Puts: $19.2K (23%)
Current vs Prior -49.32%
Calls: -39.60%
Puts: -82.02%
Prior 7-Day Total $2.49M
Calls: $2.33M (94%)
Puts: $152.5K (6%)
Prior 7-Day Average $355.2K
Calls: $333.4K (94%)
Puts: $21.8K (6%)
Current vs Prior 7-Day Avg -88.07%
Calls: -88.32%
Puts: -84.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.24
Prior (07/14) 0.36
Current vs Prior -31.75%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -40.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 4,408
Calls: 4,096 (93%)
Puts: 312 (7%)
Prior (07/14) 4,060
Calls: 3,830 (94%)
Puts: 230 (6%)
Current vs Prior +8.57%
Prior 7-Day Total 26,824
Calls: 21,335 (80%)
Puts: 5,489 (20%)
Prior 7-Day Average 3,832
Calls: 3,047 (80%)
Puts: 784 (20%)
Current vs Prior 7-Day Avg +15.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.19% | 7.07%4.19% | 7.07%
Prior 3.18% | 6.24%3.18% | 6.24%
Current vs Prior +31.65% | +13.30%+31.65% | +13.30%
Prior 7-Day Avg 3.97% | 6.62%3.97% | 6.62%
Current vs 7-Day Avg +5.55% | +6.74%+5.55% | +6.74%
Prior 7-Day Eod 3.18% | 6.24%3.18% | 6.24%
Current vs 7-Day Eod +31.65% | +13.30%+31.65% | +13.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Prior 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($38.9K) vs puts ($3.4K). Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (135 calls vs 33 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 211.151.25$1.208.3%70.3378
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 172.254.20$3.2360.4%80.94680
$80.00Jul 178.9010.60$9.7517.4%20.9120
$87.50Aug 213.405.00$4.2038.1%70.69209
$90.00Jul 170.301.60$0.95136.8%420.66157
$90.00Aug 211.953.40$2.6854.1%60.50520
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 86, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.301.60$0.95136.8%420.66157
$87.50Jul 172.254.20$3.2360.4%80.94680
$87.50Aug 213.405.00$4.2038.1%70.69209
$92.50Aug 211.151.25$1.208.3%70.3378
$90.00Aug 211.953.40$2.6854.1%60.50520
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 210.851.70$1.2766.9%60.33226
$90.00Jul 170.050.65$0.35171.4%10.36--
$85.00Aug 210.000.85$0.43197.7%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.4%, max 55.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Jul 17Aug 2130.6%19.7%55.0%15889
$90.00Jul 17Aug 2122.5%21.7%3.8%48677
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.47, avg 1.45)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Aug 21$0.72$1.78$0.722.47$93.22
$90.00$92.50Aug 21$1.48$1.02$1.480.69$91.48
$87.50$90.00Aug 21$1.52$0.98$1.520.64$89.02
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$85.00Aug 21$0.84$1.66$0.841.98$86.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 10.36, avg 3.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$90.00Jul 17$2.28$2.28$0.2210.36$89.78
$80.00$87.50Jul 17$6.52$6.52$0.986.65$86.52
$87.50$90.00Aug 21$1.52$1.52$0.981.55$89.02
$90.00$92.50Aug 21$1.48$1.48$1.021.45$91.48
$92.50$95.00Aug 21$0.72$0.72$1.780.40$93.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Aug 21$0.84$0.84$1.660.51$86.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.35, cheapest $0.97)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Jul 17Aug 21$0.9730.6%19.7%
$90.00Jul 17Aug 21$1.7322.5%21.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.44% of stock, avg 3.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$0.95$0.35$1.30$88.70$91.301.44%
$87.50Aug 21$4.20$1.27$5.47$82.03$92.976.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.01% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$85.00Aug 21$0.48$0.43$0.91$84.09$95.91
$92.50$85.00Aug 21$1.20$0.43$1.63$83.37$94.13
$95.00$87.50Aug 21$0.48$1.27$1.75$85.75$96.75
$92.50$87.50Aug 21$1.20$1.27$2.47$85.03$94.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 12.89, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/92Aug 21$2.32$0.1812.89$85.18$92.32
85/8892/95Aug 21$1.56$0.941.66$85.94$94.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.29, cheapest $0.76)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.76$1.742.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.16, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$1.16$1.34
$80.00$87.501:2Jul 17$3.29$4.21
$92.50$95.001:2Aug 21$0.24$2.26
$90.00$92.501:2Aug 21$0.28$2.22
$87.50$90.001:2Jul 17$1.33$1.17
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Aug 21$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.27%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Aug 21$1.150.332.5%1.27%3.72%778
$95.00Aug 21$0.350.175.2%0.39%5.60%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 643 vol/day, 131 traded recently)

BNS averages only 643 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $92.50 08-21 call last traded $0.50 on 07/10 (now $1.15/$1.25) — try a limit near $1.15. Also watch the $80.00 11-20 call last traded $7.97 on 07/06 (now $10.80/$12.30) — try a limit near $10.80; the $80.00 07-17 call last traded $4.72 on 07/08 (now $8.90/$10.60) — try a limit near $8.90. Most tradeable put: the $87.50 09-18 put last traded $3.20 on 07/01 (now $1.70/$2.05) — try a limit near $1.88.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.30$1.60$0.95$0.10 07/10$0.05–$0.95$0.30157
$90.00Aug 21$1.95$3.40$2.68$1.24 07/10$0.50–$2.68$1.95520
$90.00Sep 18$3.30$4.40$3.85$2.22 07/10$0.85–$3.85$3.30--
$90.00Nov 20$3.70$5.80$4.75$3.00 06/30$1.63–$4.75$3.70--
$90.00Dec 18$4.50$6.10$5.30$3.90 07/10$2.65–$5.30$4.50398
$92.50Jul 17$0.00$0.20$0.10$0.09 07/01$0.08–$1.15$0.09--
$92.50Aug 21$1.15$1.25$1.20$0.50 07/10$0.28–$1.20$1.1578
$92.50Sep 18$2.05$3.10$2.58$1.35 07/01$0.63–$2.58$2.0516
$92.50Dec 18$3.20$5.20$4.20$3.00 07/10$1.90–$4.20$3.20--
$87.50Jul 17$2.25$4.20$3.23$0.90 07/10$0.28–$3.23$2.25680
$87.50Aug 21$3.40$5.00$4.20$2.30 07/10$1.15–$4.20$3.40209
$87.50Sep 18$4.60$5.60$5.10$2.80 07/07$2.03–$5.10$4.60--
$87.50Nov 20$5.00$7.20$6.10$3.30 07/06$3.05–$6.10$5.00--
$87.50Dec 18$5.70$7.30$6.50$4.30 07/09$3.65–$6.50$5.70--
$95.00Jul 17$0.00$0.35$0.18$0.22 07/08$0.13–$1.10$0.18--
$95.00Aug 21$0.35$0.60$0.48$0.28 06/23$0.10–$0.70$0.35--
$95.00Sep 18$0.65$1.70$1.18$0.50 07/10$0.23–$1.35$0.652
$95.00Nov 20$1.65$3.20$2.42$1.10 07/10$0.88–$2.42$1.65--
$95.00Dec 18$2.00$4.40$3.20$1.50 07/08$1.30–$3.20$2.00--
$85.00Jul 17$5.00$6.50$5.75$2.54 07/10$0.88–$5.75$5.00--
$85.00Aug 21$5.40$6.80$6.10$3.81 07/10$2.45–$6.10$5.40--
$85.00Sep 18$6.00$7.20$6.60$4.92 07/10$3.08–$6.60$6.001.3K
$85.00Nov 20$6.70$9.40$8.05$5.25 07/10$4.50–$8.05$6.70--
$85.00Dec 18$7.20$9.90$8.55$5.58 07/09$5.25–$8.55$7.20--
$82.50Jul 17$6.50$9.00$7.75$4.30 07/06$2.65–$7.75$6.50--
$82.50Aug 21$6.90$9.50$8.20$4.85 07/06$3.85–$8.20$6.90--
$82.50Sep 18$7.90$10.20$9.05$5.80 06/30$4.25–$9.05$7.90--
$82.50Nov 20$8.50$10.50$9.50$5.65 06/16$6.05–$9.50$8.50--
$82.50Dec 18$8.80$11.20$10.00$7.20 07/07$6.40–$10.00$8.80--
$100.00Sep 18$0.00$0.75$0.38$0.30 06/18$0.08–$0.83$0.30--
$100.00Nov 20$0.40$1.80$1.10$0.39 07/06$0.33–$1.10$0.40--
$100.00Dec 18$1.45$2.00$1.73$0.60 07/08$0.48–$1.90$1.45--
$80.00Jul 17$8.90$10.60$9.75$4.72 07/08$5.00–$9.75$8.9020
$80.00Aug 21$9.30$11.60$10.45$6.63 07/06$5.25–$10.45$9.30--
$80.00Sep 18$10.00$11.50$10.75$6.50 07/08$6.50–$10.75$10.00--
$80.00Nov 20$10.80$12.30$11.55$7.97 07/06$7.60–$11.55$10.80719
$80.00Dec 18$11.50$13.60$12.55$9.50 07/10$8.10–$12.55$11.50--
$77.50Jul 17$11.50$13.30$12.40$8.90 07/06$7.25–$12.40$11.50--
$77.50Aug 21$11.70$14.40$13.05$8.50 07/06$7.95–$13.05$11.70--
$77.50Sep 18$12.10$13.90$13.00$9.25 06/25$8.50–$13.00$12.10--
$77.50Nov 20$12.60$14.40$13.50$9.98 07/02$9.25–$13.50$12.60--
$77.50Dec 18$12.90$14.70$13.80$10.35 07/06$9.75–$13.80$12.90--
$105.00Dec 18$0.00$1.05$0.53$0.20 07/02$0.18–$1.30$0.20--
$75.00Jul 17$13.20$15.80$14.50$11.20 07/06$10.00–$14.50$13.20--
$75.00Sep 18$14.50$17.60$16.05$11.58 06/29$10.80–$16.05$14.50--
$75.00Nov 20$14.30$17.50$15.90$12.14 07/09$11.35–$15.90$14.30--
$75.00Dec 18$14.60$17.70$16.15$12.92 06/17$11.65–$16.15$14.60--
$72.50Jul 17$15.70$18.10$16.90$13.40 07/06$12.50–$16.90$15.70--
$72.50Sep 18$17.40$19.80$18.60$13.73 07/06$12.85–$18.60$17.40--
$72.50Nov 20$17.10$20.20$18.65$11.71 06/12$13.65–$18.65$17.10--
$72.50Dec 18$16.90$20.00$18.45$10.70 06/11$13.70–$18.45$16.90--
$110.00Dec 18$0.00$0.75$0.38$0.35 07/07$0.05–$1.13$0.35--
$70.00Nov 20$18.90$22.20$20.55$16.92 07/06$15.85–$20.55$18.90--
$67.50Sep 18$21.20$25.30$23.25$18.80 07/06$17.90–$23.25$21.20--
$67.50Nov 20$21.30$24.30$22.80$20.09 06/18$17.90–$22.80$21.30--
$67.50Dec 18$21.40$24.40$22.90$18.96 07/06$18.00–$22.90$21.40--
$65.00Nov 20$25.30$26.60$25.95$22.00 07/06$20.50–$25.95$25.30--
$65.00Dec 18$23.80$27.00$25.40$21.38 07/02$20.40–$25.40$23.80--
$62.50Sep 18$26.10$29.50$27.80$23.70 07/06$22.70–$27.80$26.10--
$62.50Nov 20$26.20$29.60$27.90$23.73 06/26$22.70–$27.90$26.20--
$60.00Nov 20$28.60$32.00$30.30$25.77 07/02$25.30–$30.30$28.60--
$60.00Dec 18$28.70$32.10$30.40$25.79 07/02$25.20–$30.40$28.70--
$55.00Nov 20$34.20$37.00$35.60$32.30 07/06$30.15–$35.60$34.20--
$50.00Sep 18$38.50$41.80$40.15$36.40 06/17$35.30–$40.15$38.50--
$45.00Jul 17$43.20$45.80$44.50$41.90 07/06$40.15–$44.50$43.20--
$40.00Nov 20$49.00$51.80$50.40$46.47 06/29$45.30–$50.40$49.00--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.05$0.65$0.35$5.50 07/02$0.35–$5.80$0.35--
$90.00Aug 21$1.60$3.60$2.60$5.50 06/16$2.42–$5.70$2.60--
$90.00Nov 20$3.30$5.60$4.45$7.37 06/24$4.40–$7.35$4.45--
$90.00Dec 18$3.70$6.20$4.95$7.20 07/08$4.95–$7.75$4.95--
$92.50Dec 18$5.40$6.10$5.75$8.90 07/08$5.75–$9.70$5.75--
$87.50Jul 17$0.00$0.10$0.05$0.95 07/10$0.05–$3.35$0.05--
$87.50Aug 21$0.85$1.70$1.27$2.10 07/10$1.27–$4.25$1.27226
$87.50Sep 18$1.70$2.05$1.88$3.20 07/01$1.88–$4.70$1.888
$87.50Nov 20$2.25$4.70$3.48$4.60 07/06$3.33–$5.85$3.48--
$87.50Dec 18$2.85$5.10$3.97$4.70 07/10$3.60–$6.25$3.97--
$85.00Jul 17$0.00$0.05$0.03$0.38 07/10$0.03–$1.73$0.03--
$85.00Aug 21$0.00$0.85$0.43$1.05 07/10$0.43–$2.68$0.43--
$85.00Sep 18$0.85$1.70$1.27$2.45 07/10$0.98–$3.25$1.27--
$85.00Dec 18$2.05$4.10$3.08$3.70 07/01$2.72–$4.80$3.08--
$82.50Jul 17$0.00$0.35$0.18$0.20 07/06$0.10–$0.90$0.18--
$82.50Aug 21$0.00$0.30$0.15$0.55 07/10$0.15–$1.63$0.15--
$82.50Sep 18$0.30$1.10$0.70$1.50 07/09$0.70–$2.20$0.7043
$82.50Nov 20$1.20$3.60$2.40$3.60 06/15$1.92–$3.33$2.40--
$82.50Dec 18$1.75$3.70$2.73$2.80 07/01$2.25–$3.65$2.73--
$100.00Aug 21$8.50$11.80$10.15$16.77 06/12$10.15–$15.40$10.15--
$100.00Dec 18$9.60$12.10$10.85$18.75 06/10$10.85–$15.70$10.85--
$80.00Jul 17$0.00$0.75$0.38$0.13 06/29$0.15–$0.48$0.13--
$80.00Aug 21$0.00$0.25$0.13$0.49 07/07$0.13–$0.95$0.13--
$80.00Sep 18$0.10$0.80$0.45$0.96 07/07$0.45–$1.43$0.45--
$80.00Nov 20$0.90$3.20$2.05$1.80 07/01$1.40–$2.68$1.80--
$80.00Dec 18$1.00$3.50$2.25$2.31 07/09$1.60–$3.15$2.25--
$77.50Jul 17$0.00$0.35$0.18$0.07 06/25$0.05–$0.75$0.07--
$77.50Aug 21$0.00$0.50$0.25$0.65 06/16$0.25–$0.57$0.25--
$77.50Sep 18$0.00$0.75$0.38$0.60 06/30$0.30–$0.85$0.38--
$77.50Nov 20$0.55$1.80$1.18$1.60 06/23$0.78–$1.90$1.18--
$77.50Dec 18$0.05$1.55$0.80$1.70 07/09$0.80–$2.33$0.80--
$105.00Dec 18$13.90$16.30$15.10$24.47 06/05$15.10–$20.25$15.10--
$75.00Jul 17$0.00$0.75$0.38$0.10 06/26$0.05–$0.78$0.10--
$75.00Aug 21$0.00$0.75$0.38$0.28 07/02$0.20–$1.27$0.28--
$75.00Sep 18$0.00$0.75$0.38$0.40 07/08$0.33–$1.40$0.38--
$75.00Nov 20$0.45$1.00$0.73$1.15 06/29$0.70–$1.58$0.73--
$75.00Dec 18$0.30$1.65$0.98$1.30 07/10$0.93–$1.78$0.98--
$72.50Jul 17$0.00$0.75$0.38$0.42 06/18$0.13–$1.10$0.38--
$72.50Aug 21$0.00$0.95$0.48$0.42 06/12$0.38–$1.13$0.42--
$72.50Sep 18$0.00$0.75$0.38$0.38 06/25$0.28–$1.27$0.38--
$72.50Nov 20$0.05$0.90$0.48$0.85 06/17$0.45–$1.60$0.48--
$72.50Dec 18$0.25$0.85$0.55$0.99 07/08$0.55–$1.30$0.55--
$70.00Jul 17$0.00$1.55$0.78$0.55 05/29$0.38–$1.08$0.55--
$70.00Aug 21$0.00$0.75$0.38$0.36 06/18$0.38–$1.10$0.36--
$70.00Sep 18$0.00$0.75$0.38$0.85 05/22$0.20–$1.18$0.38--
$70.00Nov 20$0.00$0.75$0.38$0.58 07/09$0.38–$1.65$0.38--
$70.00Dec 18$0.15$1.05$0.60$0.70 06/29$0.43–$1.27$0.60--
$67.50Sep 18$0.00$0.75$0.38$0.53 06/08$0.25–$1.00$0.38--
$67.50Nov 20$0.00$0.75$0.38$0.45 06/25$0.38–$1.40$0.38--
$67.50Dec 18$0.05$0.95$0.50$0.60 06/29$0.45–$0.78$0.50--
$65.00Jul 17$0.00$0.10$0.05$0.33 06/18$0.05–$1.08$0.05--
$65.00Sep 18$0.00$0.75$0.38$0.20 06/12$0.25–$1.10$0.20--
$65.00Nov 20$0.00$0.75$0.38$0.29 07/01$0.25–$1.25$0.29--
$65.00Dec 18$0.00$0.75$0.38$0.45 07/08$0.38–$0.65$0.38--
$62.50Sep 18$0.00$0.75$0.38$0.28 05/22$0.25–$0.50$0.28--
$62.50Nov 20$0.00$0.75$0.38$0.32 07/10$0.15–$0.45$0.32--
$60.00Sep 18$0.00$0.75$0.38$0.05 06/12$0.38–$0.53$0.05--
$60.00Nov 20$0.00$0.75$0.38$0.25 06/23$0.10–$0.65$0.25--
$60.00Dec 18$0.00$0.60$0.30$0.30 07/02$0.25–$0.50$0.30--
$57.50Nov 20$0.00$0.20$0.10$0.20 06/22$0.10–$0.53$0.10--
$55.00Nov 20$0.00$0.20$0.10$0.10 07/09$0.10–$1.18$0.10--
$55.00Dec 18$0.00$0.30$0.15$0.50 05/26$0.15–$0.55$0.15--
$50.00Nov 20$0.00$0.10$0.05$0.08 06/29$0.05–$0.55$0.0535
$47.50Jul 17$0.00$0.20$0.10$0.11 06/15$0.10–$0.60$0.10--
$45.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$0.55$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135
Total Puts 33
Put/Call Ratio 0.24
Net Difference 102

Prior's Put/Call Breakdown

Total Calls 282
Total Puts 101
Put/Call Ratio 0.36
Net Difference 181

Prior 7-Day Put/Call Summary

Total Calls 4,015
Total Puts 756
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All