Tour v344
BNS
BANK NOVA SCOTIA
$89.64 -0.72%
$89.43 (-0.23%)🌙
as of 07/16 06:14 PM
(7/15 18:23) ◀
|
Thursday, July 16, 2026 (6:14pm)
January 2026
|
▶ (7/17 18:16)
◀ 7/16 18:14 ▶

Option Volume

Detail
ℹ
Current (07/16) 353
Calls: 245 (69%)
Puts: 108 (31%)
Prior (07/15) 168
Calls: 135 (80%)
Puts: 33 (20%)
Current vs Prior +110.12%
Calls: +81.48% (Calls)
Puts: +227.27% (Puts)
Prior 7-Day Total 2,195
Calls: 1,546 (70%)
Puts: 649 (30%)
Prior 7-Day Average 313
Calls: 220 (70%)
Puts: 92 (30%)
Current vs Prior 7-Day Avg +12.57%
Calls: +10.93%
Puts: +16.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $137.1K
Calls: $114.7K (84%)
Puts: $22.4K (16%)
Prior (07/15) $42.4K
Calls: $38.9K (92%)
Puts: $3.4K (8%)
Current vs Prior +223.38%
Calls: +194.51%
Puts: +549.61%
Prior 7-Day Total $534.4K
Calls: $397.4K (74%)
Puts: $137.1K (26%)
Prior 7-Day Average $76.3K
Calls: $56.8K (74%)
Puts: $19.6K (26%)
Current vs Prior 7-Day Avg +79.52%
Calls: +102.03%
Puts: +14.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.44
Prior (07/15) 0.24
Current vs Prior +80.33%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 3,965
Calls: 3,586 (90%)
Puts: 379 (10%)
Prior (07/15) 4,408
Calls: 4,096 (93%)
Puts: 312 (7%)
Current vs Prior -10.05%
Prior 7-Day Total 26,245
Calls: 21,123 (80%)
Puts: 5,122 (20%)
Prior 7-Day Average 3,749
Calls: 3,017 (80%)
Puts: 731 (20%)
Current vs Prior 7-Day Avg +5.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.18% | 6.45%4.18% | 6.45%
Prior 4.19% | 7.07%4.19% | 7.07%
Current vs Prior -0.07% | -8.75%-0.07% | -8.75%
Prior 7-Day Avg 3.99% | 6.68%3.99% | 6.68%
Current vs 7-Day Avg +4.75% | -3.49%+4.75% | -3.49%
Prior 7-Day Eod 4.19% | 7.07%4.19% | 7.07%
Current vs 7-Day Eod -0.07% | -8.75%-0.07% | -8.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Prior 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($114.7K) vs puts ($22.4K). Massive premium surge with dollar volume up 223% vs prior. Dollar volume significantly above 7-day average (80% higher). Unusually high activity with volume up 110% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 178.8010.00$9.4012.8%20.9120
$87.50Jul 171.253.40$2.3392.3%40.79675
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.302.55$1.42158.5%31.0051
$90.00Aug 211.153.40$2.2898.7%600.53100

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 166, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 210.601.50$1.0585.7%700.3083
$90.00Aug 211.752.25$2.0025.0%140.47523
$87.50Jul 171.253.40$2.3392.3%40.79675
$80.00Jul 178.8010.00$9.4012.8%20.9120
$90.00Jul 170.000.35$0.18194.4%20.46--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.153.40$2.2898.7%600.53100
$82.50Aug 210.250.55$0.4075.0%100.12--
$90.00Jul 170.302.55$1.42158.5%31.0051
$87.50Aug 210.901.45$1.1846.6%10.34228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.41, avg 2.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$92.50Aug 21$0.95$1.55$0.951.63$90.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$82.50Aug 21$0.78$4.22$0.785.41$86.72
$90.00$87.50Aug 21$1.10$1.40$1.101.27$88.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 16.44, avg 4.83)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$87.50Jul 17$7.07$7.07$0.4316.44$87.07
$87.50$90.00Jul 17$2.15$2.15$0.356.14$89.65
$90.00$92.50Aug 21$0.95$0.95$1.550.61$90.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$87.50Aug 21$1.10$1.10$1.400.79$88.90
$87.50$82.50Aug 21$0.78$0.78$4.220.18$86.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.34, cheapest $0.86)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$1.8211.2%20.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$0.8611.2%20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.78% of stock, avg 3.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$0.18$1.42$1.60$88.40$91.601.78%
$90.00Aug 21$2.00$2.28$4.28$85.72$94.284.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.62% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$82.50Aug 21$1.05$0.40$1.45$81.05$93.95
$92.50$87.50Aug 21$1.05$1.18$2.23$85.27$94.73
$90.00$82.50Aug 21$2.00$0.40$2.40$80.10$92.40
$90.00$87.50Aug 21$2.00$1.18$3.18$84.32$93.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.53, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8890/92Aug 21$1.73$3.270.53$85.77$91.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.08, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Aug 21-$0.10$2.40
$80.00$87.501:2Jul 17$4.74$2.76
$87.50$90.001:2Jul 17$1.97$0.53
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Aug 21-$0.08$2.42
$87.50$82.501:2Aug 21$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.95%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.750.470.4%1.95%2.35%14523
$92.50Aug 21$0.600.303.2%0.67%3.86%7083

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 643 vol/day, 131 traded recently)

BNS averages only 643 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $92.50 12-18 call last traded $3.00 on 07/10 (now $3.70/$4.10) — try a limit near $3.70. Also watch the $75.00 12-18 call last traded $12.92 on 06/17 (now $15.30/$17.00) — try a limit near $15.30; the $75.00 11-20 call last traded $12.14 on 07/09 (now $15.00/$16.70) — try a limit near $15.00. Most tradeable put: the $87.50 08-21 put last traded $2.10 on 07/10 (now $0.90/$1.45) — try a limit near $1.18.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.00$0.35$0.18$0.10 07/10$0.05–$0.95$0.10--
$90.00Aug 21$1.75$2.25$2.00$1.24 07/10$0.50–$2.68$1.75523
$90.00Sep 18$2.70$4.00$3.35$2.22 07/10$0.85–$3.85$2.70--
$90.00Nov 20$3.50$5.50$4.50$3.00 06/30$1.63–$4.75$3.50--
$90.00Dec 18$4.50$6.20$5.35$3.90 07/10$2.65–$5.35$4.50--
$87.50Jul 17$1.25$3.40$2.33$0.90 07/10$0.28–$3.23$1.25675
$87.50Aug 21$3.00$4.00$3.50$2.30 07/10$1.15–$4.20$3.00--
$87.50Sep 18$4.10$4.80$4.45$2.80 07/07$2.03–$5.10$4.10--
$87.50Nov 20$5.20$6.10$5.65$3.30 07/06$3.05–$6.10$5.2037
$87.50Dec 18$5.30$7.50$6.40$4.30 07/09$3.65–$6.50$5.30--
$92.50Jul 17$0.00$0.05$0.03$0.09 07/01$0.03–$1.15$0.03--
$92.50Aug 21$0.60$1.50$1.05$0.50 07/10$0.28–$1.20$0.6083
$92.50Sep 18$1.85$2.00$1.93$1.35 07/01$0.63–$2.58$1.85--
$92.50Dec 18$3.70$4.10$3.90$3.00 07/10$1.90–$4.20$3.7083
$85.00Jul 17$3.60$5.60$4.60$2.54 07/10$0.88–$5.75$3.60--
$85.00Aug 21$4.80$6.00$5.40$3.81 07/10$2.45–$6.10$4.80--
$85.00Sep 18$5.80$7.20$6.50$4.92 07/10$3.08–$6.60$5.801.3K
$85.00Nov 20$6.70$8.60$7.65$5.25 07/10$4.65–$8.05$6.70--
$85.00Dec 18$7.00$9.10$8.05$5.58 07/09$5.25–$8.55$7.00--
$95.00Jul 17$0.00$0.65$0.33$0.22 07/08$0.13–$1.10$0.22--
$95.00Aug 21$0.00$0.60$0.30$0.28 06/23$0.10–$0.48$0.28--
$95.00Sep 18$0.05$1.80$0.93$0.50 07/10$0.23–$1.35$0.50--
$95.00Nov 20$1.00$3.40$2.20$1.10 07/10$0.88–$2.42$1.10--
$95.00Dec 18$2.35$3.10$2.73$1.50 07/08$1.30–$3.20$2.3536
$82.50Jul 17$6.10$8.10$7.10$4.30 07/06$2.65–$7.75$6.10--
$82.50Aug 21$6.80$8.50$7.65$4.85 07/06$3.85–$8.20$6.80--
$82.50Sep 18$7.70$9.40$8.55$5.80 06/30$4.25–$9.05$7.70--
$82.50Nov 20$8.60$10.40$9.50$5.65 06/16$6.05–$9.50$8.60--
$82.50Dec 18$8.90$10.90$9.90$7.20 07/07$6.50–$10.00$8.90--
$80.00Jul 17$8.80$10.00$9.40$4.72 07/08$5.00–$9.75$8.8020
$80.00Aug 21$9.30$10.80$10.05$6.63 07/06$5.25–$10.45$9.30--
$80.00Sep 18$9.90$11.50$10.70$6.50 07/08$6.80–$10.75$9.90--
$80.00Nov 20$10.60$12.40$11.50$7.97 07/06$7.70–$11.55$10.60--
$80.00Dec 18$10.00$13.10$11.55$9.50 07/10$8.10–$12.55$10.00671
$100.00Sep 18$0.15$0.40$0.28$0.30 06/18$0.08–$0.83$0.286
$100.00Nov 20$0.20$1.70$0.95$0.39 07/06$0.33–$1.10$0.39--
$100.00Dec 18$1.25$1.65$1.45$0.60 07/08$0.48–$1.90$1.25--
$77.50Jul 17$11.10$13.10$12.10$8.90 07/06$7.25–$12.40$11.10--
$77.50Aug 21$11.30$13.20$12.25$8.50 07/06$7.95–$13.05$11.30--
$77.50Sep 18$12.20$13.80$13.00$9.25 06/25$8.50–$13.00$12.20--
$77.50Nov 20$12.80$14.40$13.60$9.98 07/02$9.55–$13.60$12.80--
$77.50Dec 18$13.00$14.80$13.90$10.35 07/06$10.25–$13.90$13.00--
$75.00Jul 17$13.60$15.60$14.60$11.20 07/06$10.00–$14.60$13.60--
$75.00Sep 18$14.60$16.10$15.35$11.58 06/29$10.90–$16.05$14.60--
$75.00Nov 20$15.00$16.70$15.85$12.14 07/09$11.55–$15.90$15.00138
$75.00Dec 18$15.30$17.00$16.15$12.92 06/17$11.65–$16.15$15.3025
$105.00Dec 18$0.00$1.25$0.63$0.20 07/02$0.18–$1.30$0.20--
$72.50Jul 17$16.20$17.90$17.05$13.40 07/06$12.50–$17.05$16.20--
$72.50Sep 18$17.00$18.70$17.85$13.73 07/06$13.00–$18.60$17.00--
$72.50Nov 20$17.20$19.00$18.10$11.71 06/12$13.70–$18.65$17.20--
$72.50Dec 18$17.50$19.10$18.30$10.70 06/11$14.20–$18.45$17.50--
$70.00Nov 20$18.60$21.30$19.95$16.92 07/06$15.85–$20.55$18.60--
$110.00Dec 18$0.00$0.70$0.35$0.35 07/07$0.05–$1.13$0.35--
$67.50Sep 18$20.50$24.70$22.60$18.80 07/06$17.90–$23.25$20.50--
$67.50Nov 20$21.00$23.80$22.40$20.09 06/18$18.05–$22.80$21.00--
$67.50Dec 18$21.20$23.90$22.55$18.96 07/06$18.65–$22.90$21.20--
$65.00Nov 20$24.60$25.90$25.25$22.00 07/06$20.50–$25.95$24.60--
$65.00Dec 18$23.60$26.30$24.95$21.38 07/02$20.50–$25.40$23.60--
$62.50Sep 18$25.50$29.50$27.50$23.70 07/06$22.70–$27.80$25.50--
$62.50Nov 20$25.50$29.80$27.65$23.73 06/26$23.20–$27.90$25.50--
$60.00Nov 20$28.00$31.50$29.75$25.77 07/02$25.50–$30.30$28.00--
$60.00Dec 18$28.10$32.20$30.15$25.79 07/02$25.20–$30.40$28.10--
$55.00Nov 20$32.90$37.00$34.95$32.30 07/06$30.15–$35.60$32.90--
$50.00Sep 18$37.80$42.10$39.95$36.40 06/17$35.30–$40.15$37.80--
$45.00Jul 17$42.50$45.60$44.05$41.90 07/06$40.15–$44.50$42.50--
$40.00Nov 20$47.70$52.00$49.85$46.47 06/29$45.30–$50.40$47.70--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.30$2.55$1.42$5.50 07/02$0.35–$5.30$1.4251
$90.00Aug 21$1.15$3.40$2.28$5.50 06/16$2.28–$5.70$2.28100
$90.00Nov 20$3.00$5.00$4.00$7.37 06/24$4.00–$7.35$4.00--
$90.00Dec 18$3.90$5.20$4.55$7.20 07/08$4.55–$7.20$4.55--
$87.50Jul 17$0.00$0.75$0.38$0.95 07/10$0.05–$3.35$0.38--
$87.50Aug 21$0.90$1.45$1.18$2.10 07/10$1.18–$4.25$1.18228
$87.50Sep 18$1.85$2.20$2.03$3.20 07/01$1.88–$4.70$2.03--
$87.50Nov 20$2.35$3.80$3.08$4.60 07/06$3.08–$5.55$3.08--
$87.50Dec 18$3.10$4.60$3.85$4.70 07/10$3.60–$6.00$3.85--
$92.50Dec 18$5.10$6.70$5.90$8.90 07/08$5.75–$8.95$5.90--
$85.00Jul 17$0.00$0.05$0.03$0.38 07/10$0.03–$1.70$0.03--
$85.00Aug 21$0.25$0.95$0.60$1.05 07/10$0.43–$2.68$0.60--
$85.00Sep 18$0.75$1.50$1.13$2.45 07/10$0.98–$3.13$1.13--
$85.00Dec 18$1.65$3.70$2.68$3.70 07/01$2.68–$4.80$2.68--
$82.50Jul 17$0.00$0.40$0.20$0.20 07/06$0.10–$0.75$0.20--
$82.50Aug 21$0.25$0.55$0.40$0.55 07/10$0.15–$1.63$0.40--
$82.50Sep 18$0.30$1.00$0.65$1.50 07/09$0.65–$2.20$0.65--
$82.50Nov 20$0.45$2.20$1.33$3.60 06/15$1.33–$3.33$1.33--
$82.50Dec 18$1.30$2.45$1.88$2.80 07/01$1.88–$3.65$1.88--
$80.00Jul 17$0.00$0.75$0.38$0.13 06/29$0.15–$0.48$0.13--
$80.00Aug 21$0.00$0.45$0.23$0.49 07/07$0.13–$0.95$0.23--
$80.00Sep 18$0.00$0.75$0.38$0.96 07/07$0.38–$1.43$0.38--
$80.00Nov 20$0.05$1.75$0.90$1.80 07/01$0.90–$2.68$0.90--
$80.00Dec 18$0.20$2.15$1.18$2.31 07/09$1.18–$3.15$1.18--
$100.00Aug 21$8.50$12.60$10.55$16.77 06/12$10.15–$15.40$10.55--
$100.00Dec 18$10.30$12.00$11.15$18.75 06/10$10.85–$15.70$11.15--
$77.50Jul 17$0.00$0.40$0.20$0.07 06/25$0.05–$0.75$0.07--
$77.50Aug 21$0.00$0.55$0.28$0.65 06/16$0.25–$0.57$0.28--
$77.50Sep 18$0.00$0.75$0.38$0.60 06/30$0.30–$0.85$0.38--
$77.50Nov 20$0.05$1.35$0.70$1.60 06/23$0.70–$1.90$0.70--
$77.50Dec 18$0.55$1.50$1.02$1.70 07/09$0.80–$2.33$1.02--
$75.00Jul 17$0.00$0.75$0.38$0.10 06/26$0.05–$0.78$0.10--
$75.00Aug 21$0.00$0.75$0.38$0.28 07/02$0.20–$1.27$0.28--
$75.00Sep 18$0.05$0.35$0.20$0.40 07/08$0.20–$1.40$0.20--
$75.00Nov 20$0.50$1.10$0.80$1.15 06/29$0.70–$1.58$0.80--
$75.00Dec 18$0.35$1.30$0.83$1.30 07/10$0.83–$1.78$0.83--
$105.00Dec 18$14.60$16.30$15.45$24.47 06/05$15.10–$20.25$15.45--
$72.50Jul 17$0.00$2.15$1.08$0.42 06/18$0.13–$1.10$0.42--
$72.50Aug 21$0.00$0.75$0.38$0.42 06/12$0.38–$1.13$0.38--
$72.50Sep 18$0.00$0.75$0.38$0.38 06/25$0.28–$1.27$0.38--
$72.50Nov 20$0.00$0.85$0.43$0.85 06/17$0.43–$1.60$0.43--
$72.50Dec 18$0.35$0.85$0.60$0.99 07/08$0.55–$1.30$0.60--
$70.00Jul 17$0.00$2.15$1.08$0.55 05/29$0.38–$1.08$0.55--
$70.00Aug 21$0.00$0.95$0.48$0.36 06/18$0.38–$1.10$0.36--
$70.00Sep 18$0.00$0.75$0.38$0.85 05/22$0.20–$1.15$0.38--
$70.00Nov 20$0.00$0.75$0.38$0.58 07/09$0.38–$1.65$0.38--
$70.00Dec 18$0.05$1.05$0.55$0.70 06/29$0.43–$1.27$0.55--
$67.50Sep 18$0.00$0.75$0.38$0.53 06/08$0.25–$1.00$0.38--
$67.50Nov 20$0.00$0.75$0.38$0.45 06/25$0.38–$1.40$0.38--
$67.50Dec 18$0.05$0.95$0.50$0.60 06/29$0.45–$0.78$0.50--
$65.00Jul 17$0.00$0.10$0.05$0.33 06/18$0.05–$1.08$0.05--
$65.00Sep 18$0.00$0.75$0.38$0.20 06/12$0.25–$1.10$0.20--
$65.00Nov 20$0.00$0.75$0.38$0.29 07/01$0.25–$1.25$0.29--
$65.00Dec 18$0.00$0.75$0.38$0.45 07/08$0.38–$0.65$0.38--
$62.50Sep 18$0.00$0.75$0.38$0.28 05/22$0.25–$0.50$0.28--
$62.50Nov 20$0.00$0.75$0.38$0.32 07/10$0.15–$0.45$0.32--
$60.00Sep 18$0.00$0.75$0.38$0.05 06/12$0.38–$0.53$0.05--
$60.00Nov 20$0.00$0.75$0.38$0.25 06/23$0.10–$0.65$0.25--
$60.00Dec 18$0.00$0.60$0.30$0.30 07/02$0.25–$0.50$0.30--
$57.50Nov 20$0.00$0.20$0.10$0.20 06/22$0.10–$0.53$0.10--
$55.00Nov 20$0.00$0.20$0.10$0.10 07/09$0.10–$1.18$0.10--
$55.00Dec 18$0.00$0.30$0.15$0.50 05/26$0.15–$0.55$0.15--
$50.00Nov 20$0.00$0.10$0.05$0.08 06/29$0.05–$0.55$0.05--
$47.50Jul 17$0.00$0.20$0.10$0.11 06/15$0.10–$0.60$0.10--
$45.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$0.55$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245
Total Puts 108
Put/Call Ratio 0.44
Net Difference 137

Prior's Put/Call Breakdown

Total Calls 135
Total Puts 33
Put/Call Ratio 0.24
Net Difference 102

Prior 7-Day Put/Call Summary

Total Calls 1,546
Total Puts 649
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All