Tour v346
BNS
BANK NOVA SCOTIA
$89.43 -0.23%
$89.59 (+0.18%)🌙
as of 07/17 06:16 PM
(7/16 18:14) ◀
|
Friday, July 17, 2026 (6:16pm)
January 2026
|
▶ (7/20 18:15)
◀ 7/17 18:16 ▶

Option Volume

Detail
ℹ
Current (07/17) 295
Calls: 248 (84%)
Puts: 47 (16%)
Prior (07/16) 353
Calls: 245 (69%)
Puts: 108 (31%)
Current vs Prior -16.43%
Calls: +1.22% (Calls)
Puts: -56.48% (Puts)
Prior 7-Day Total 2,309
Calls: 1,597 (69%)
Puts: 712 (31%)
Prior 7-Day Average 329
Calls: 228 (69%)
Puts: 101 (31%)
Current vs Prior 7-Day Avg -10.57%
Calls: +8.70%
Puts: -53.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $101.9K
Calls: $99.1K (97%)
Puts: $2.9K (3%)
Prior (07/16) $137.1K
Calls: $114.7K (84%)
Puts: $22.4K (16%)
Current vs Prior -25.63%
Calls: -13.60%
Puts: -87.26%
Prior 7-Day Total $609.4K
Calls: $454.9K (75%)
Puts: $154.5K (25%)
Prior 7-Day Average $87.1K
Calls: $65.0K (75%)
Puts: $22.1K (25%)
Current vs Prior 7-Day Avg +17.09%
Calls: +52.48%
Puts: -87.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.19
Prior (07/16) 0.44
Current vs Prior -57.01%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -59.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 4,199
Calls: 4,051 (96%)
Puts: 148 (4%)
Prior (07/16) 3,965
Calls: 3,586 (90%)
Puts: 379 (10%)
Current vs Prior +5.90%
Prior 7-Day Total 26,875
Calls: 21,579 (80%)
Puts: 5,296 (20%)
Prior 7-Day Average 3,839
Calls: 3,082 (80%)
Puts: 756 (20%)
Current vs Prior 7-Day Avg +9.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.72% | 6.82%3.72% | 6.82%
Prior 4.18% | 6.45%4.18% | 6.45%
Current vs Prior +63.05% | +31.45%-10.99% | +5.78%
Prior 7-Day Avg 3.97% | 6.68%3.97% | 6.68%
Current vs 7-Day Avg +71.68% | +26.90%-6.28% | +2.12%
Prior 7-Day Eod 4.18% | 6.45%4.18% | 6.45%
Current vs 7-Day Eod +63.05% | +31.45%-10.99% | +5.78%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Prior 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($99.1K) vs puts ($2.9K). Extreme bullish P/C ratio of 0.19 - heavy call buying (248 calls vs 47 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (4,051 calls vs 148 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 175.907.30$6.6021.2%11.00--
$80.00Jul 178.8010.40$9.6016.7%110.94--
$85.00Aug 215.006.80$5.9030.5%60.811.2K
$87.50Jul 171.403.10$2.2575.6%250.78675
$87.50Aug 213.105.00$4.0546.9%30.67209
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 172.004.40$3.2075.0%10.93--
$90.00Aug 211.702.40$2.0534.1%60.52136

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 116, top 49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.752.15$1.9520.5%490.48523
$87.50Jul 171.403.10$2.2575.6%250.78675
$80.00Jul 178.8010.40$9.6016.7%110.94--
$85.00Aug 215.006.80$5.9030.5%60.811.2K
$87.50Aug 213.105.00$4.0546.9%30.67209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.702.40$2.0534.1%60.52136
$77.50Aug 210.000.25$0.13192.3%30.045
$82.50Aug 210.200.55$0.3892.1%20.12--
$92.50Jul 172.004.40$3.2075.0%10.93--
$85.00Aug 210.300.95$0.63103.2%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1998.8%, max 3861.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 21659.3%16.6%3861.8%373
$87.50Jul 17Aug 21376.4%19.0%1878.8%28884
$90.00Jul 17Aug 2169.1%19.4%255.8%50712
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 19.00, avg 6.99)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Aug 21$0.63$1.87$0.632.97$93.13
$90.00$92.50Aug 21$1.02$1.48$1.021.45$91.02
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$77.50Aug 21$0.25$4.75$0.2519.00$82.25
$85.00$82.50Aug 21$0.25$2.25$0.259.00$84.75
$90.00$85.00Aug 21$1.42$3.58$1.422.52$88.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 7.93, avg 2.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$90.00Jul 17$2.22$2.22$0.287.93$89.72
$82.50$87.50Jul 17$4.35$4.35$0.656.69$86.85
$87.50$90.00Aug 21$2.10$2.10$0.405.25$89.60
$85.00$87.50Aug 21$1.85$1.85$0.652.85$86.85
$90.00$92.50Aug 21$1.02$1.02$1.480.69$91.02
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$1.42$1.42$3.580.40$88.58
$85.00$82.50Aug 21$0.25$0.25$2.250.11$84.75
$82.50$77.50Aug 21$0.25$0.25$4.750.05$82.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.86, cheapest $1.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Jul 17Aug 21$1.80376.4%19.0%
$90.00Jul 17Aug 21$1.9269.1%19.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.47% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$1.95$2.05$4.00$86.00$94.004.47%
$85.00Aug 21$5.90$0.63$6.53$78.47$91.537.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.76% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$82.50Aug 21$0.30$0.38$0.68$81.82$95.68
$95.00$85.00Aug 21$0.30$0.63$0.93$84.07$95.93
$92.50$82.50Aug 21$0.93$0.38$1.31$81.19$93.81
$92.50$85.00Aug 21$0.93$0.63$1.56$83.44$94.06
$90.00$82.50Aug 21$1.95$0.38$2.33$80.17$92.33
$90.00$85.00Aug 21$1.95$0.63$2.58$82.42$92.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 15.67, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8588/90Aug 21$2.35$0.1515.67$82.65$89.85
82/8590/92Aug 21$1.27$1.231.03$83.73$91.27
78/8288/90Aug 21$2.35$2.650.89$80.15$89.85
78/8285/88Aug 21$2.10$2.900.72$80.40$87.10
85/9092/95Aug 21$2.05$2.950.69$87.95$94.55
82/8592/95Aug 21$0.88$1.620.54$84.12$93.38
78/8290/92Aug 21$1.27$3.730.34$81.23$91.27
78/8292/95Aug 21$0.88$4.120.21$81.62$93.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.41, cheapest $0.39)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.39$2.115.41
$87.50$90.00$92.50Aug 21$1.08$1.421.31
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.91, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Jul 17-$1.91$8.09
$90.00$95.001:2Jul 17-$0.47$4.53
$85.00$87.501:2Aug 21-$2.20$0.30
$82.50$87.501:2Jul 17$2.10$2.90
$90.00$92.501:2Aug 21$0.09$2.41
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Aug 21-$0.13$2.37
$82.50$77.501:2Aug 21$0.12$4.88
$90.00$85.001:2Aug 21$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.96%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.750.480.6%1.96%2.59%49523
$92.50Aug 21$0.700.303.4%0.78%4.22%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 643 vol/day, 131 traded recently)

BNS averages only 643 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 12-18 call last traded $9.50 on 07/10 (now $10.40/$12.50) — try a limit near $10.40. Also watch the $90.00 08-21 call last traded $1.24 on 07/10 (now $1.75/$2.15) — try a limit near $1.75; the $85.00 08-21 call last traded $3.81 on 07/10 (now $5.00/$6.80) — try a limit near $5.00. Most tradeable put: the $90.00 08-21 put last traded $5.50 on 06/16 (now $1.70/$2.40) — try a limit near $2.05.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.00$0.05$0.03$0.10 07/10$0.03–$0.95$0.03189
$90.00Aug 21$1.75$2.15$1.95$1.24 07/10$0.50–$2.68$1.75523
$90.00Sep 18$2.85$3.40$3.13$2.22 07/10$0.85–$3.85$2.85--
$90.00Nov 20$3.40$5.70$4.55$3.00 06/30$1.63–$4.75$3.40--
$90.00Dec 18$4.20$6.00$5.10$3.90 07/10$2.65–$5.35$4.20398
$87.50Jul 17$1.40$3.10$2.25$0.90 07/10$0.28–$3.23$1.40675
$87.50Aug 21$3.10$5.00$4.05$2.30 07/10$1.15–$4.20$3.10209
$87.50Sep 18$4.20$5.00$4.60$2.80 07/07$2.03–$5.10$4.20--
$87.50Nov 20$4.70$6.70$5.70$3.30 07/06$3.05–$6.10$4.70--
$87.50Dec 18$5.50$7.70$6.60$4.30 07/09$3.65–$6.60$5.50--
$87.50Mar 19$6.90$8.30$7.60--$7.60–$7.60—$6.9019
$92.50Jul 17$0.00$0.10$0.05$0.09 07/01$0.03–$0.23$0.05--
$92.50Aug 21$0.70$1.15$0.93$0.50 07/10$0.28–$1.20$0.70--
$92.50Sep 18$1.50$2.30$1.90$1.35 07/01$0.63–$2.58$1.50--
$92.50Dec 18$2.90$4.50$3.70$3.00 07/10$1.90–$4.20$3.00--
$85.00Jul 17$3.10$5.50$4.30$2.54 07/10$0.88–$5.75$3.10--
$85.00Aug 21$5.00$6.80$5.90$3.81 07/10$2.45–$6.10$5.001.2K
$85.00Sep 18$5.80$6.70$6.25$4.92 07/10$3.08–$6.60$5.80--
$85.00Nov 20$6.40$8.70$7.55$5.25 07/10$4.65–$8.05$6.40--
$85.00Dec 18$7.00$8.90$7.95$5.58 07/09$5.25–$8.55$7.00--
$95.00Jul 17$0.00$0.50$0.25$0.22 07/08$0.13–$0.55$0.2273
$95.00Aug 21$0.00$0.60$0.30$0.28 06/23$0.10–$0.48$0.28--
$95.00Sep 18$0.65$1.65$1.15$0.50 07/10$0.23–$1.35$0.65--
$95.00Nov 20$1.50$3.10$2.30$1.10 07/10$0.88–$2.42$1.50--
$95.00Dec 18$2.30$3.70$3.00$1.50 07/08$1.30–$3.20$2.3073
$82.50Jul 17$5.90$7.30$6.60$4.30 07/06$2.65–$7.75$5.90--
$82.50Aug 21$6.80$8.50$7.65$4.85 07/06$3.85–$8.20$6.80--
$82.50Sep 18$7.40$9.30$8.35$5.80 06/30$4.25–$9.05$7.40--
$82.50Nov 20$8.30$10.50$9.40$5.65 06/16$6.05–$9.50$8.30--
$82.50Dec 18$8.80$11.00$9.90$7.20 07/07$6.50–$10.00$8.80--
$80.00Jul 17$8.80$10.40$9.60$4.72 07/08$5.00–$9.75$8.80--
$80.00Aug 21$8.90$10.70$9.80$6.63 07/06$5.25–$10.45$8.90--
$80.00Sep 18$9.60$11.60$10.60$6.50 07/08$6.80–$10.75$9.60--
$80.00Nov 20$10.40$12.60$11.50$7.97 07/06$7.70–$11.55$10.40--
$80.00Dec 18$10.40$12.50$11.45$9.50 07/10$8.10–$12.55$10.40646
$100.00Sep 18$0.00$0.60$0.30$0.30 06/18$0.08–$0.83$0.30--
$100.00Nov 20$0.00$1.75$0.88$0.39 07/06$0.33–$1.10$0.39--
$100.00Dec 18$1.20$2.55$1.88$0.60 07/08$0.48–$1.90$1.20--
$77.50Jul 17$10.70$13.00$11.85$8.90 07/06$7.25–$12.40$10.70--
$77.50Aug 21$11.00$13.50$12.25$8.50 07/06$7.95–$13.05$11.00--
$77.50Sep 18$11.50$13.80$12.65$9.25 06/25$8.50–$13.00$11.50--
$77.50Nov 20$12.50$15.50$14.00$9.98 07/02$9.55–$14.00$12.50--
$77.50Dec 18$12.80$15.20$14.00$10.35 07/06$10.25–$14.00$12.80--
$75.00Jul 17$13.60$15.40$14.50$11.20 07/06$10.00–$14.60$13.60--
$75.00Sep 18$14.10$16.30$15.20$11.58 06/29$10.90–$16.05$14.10--
$75.00Nov 20$14.70$16.60$15.65$12.14 07/09$11.55–$15.90$14.70--
$75.00Dec 18$15.00$17.00$16.00$12.92 06/17$11.65–$16.15$15.00--
$105.00Dec 18$0.10$1.05$0.58$0.20 07/02$0.18–$0.63$0.20--
$72.50Jul 17$15.70$18.40$17.05$13.40 07/06$12.50–$17.05$15.70--
$72.50Sep 18$17.00$18.80$17.90$13.73 07/06$13.00–$18.60$17.00--
$72.50Nov 20$16.50$19.90$18.20$11.71 06/12$13.70–$18.65$16.50--
$72.50Dec 18$16.80$20.00$18.40$10.70 06/11$14.20–$18.45$16.80--
$70.00Nov 20$18.90$21.30$20.10$16.92 07/06$15.85–$20.55$18.90--
$110.00Dec 18$0.00$0.75$0.38$0.35 07/07$0.05–$0.73$0.35--
$67.50Sep 18$20.50$24.70$22.60$18.80 07/06$17.90–$23.25$20.50--
$67.50Nov 20$21.40$23.70$22.55$20.09 06/18$18.05–$22.80$21.40--
$67.50Dec 18$21.50$24.30$22.90$18.96 07/06$18.65–$22.90$21.50--
$65.00Nov 20$24.60$25.80$25.20$22.00 07/06$20.50–$25.95$24.60--
$65.00Dec 18$23.90$26.40$25.15$21.38 07/02$20.50–$25.40$23.90--
$62.50Sep 18$25.40$29.60$27.50$23.70 07/06$22.70–$27.80$25.40--
$62.50Nov 20$25.50$29.00$27.25$23.73 06/26$23.20–$27.90$25.50--
$60.00Nov 20$28.60$31.40$30.00$25.77 07/02$25.50–$30.30$28.60--
$60.00Dec 18$28.00$32.20$30.10$25.79 07/02$25.20–$30.40$28.00--
$55.00Nov 20$33.50$36.30$34.90$32.30 07/06$30.15–$35.60$33.50--
$50.00Sep 18$37.80$41.20$39.50$36.40 06/17$35.30–$40.15$37.80--
$45.00Jul 17$43.20$45.40$44.30$41.90 07/06$40.15–$44.50$43.20--
$40.00Nov 20$48.40$51.90$50.15$46.47 06/29$45.30–$50.40$48.40--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.00$2.15$1.08$5.50 07/02$0.35–$5.30$1.08--
$90.00Aug 21$1.70$2.40$2.05$5.50 06/16$2.05–$5.70$2.05136
$90.00Nov 20$3.30$6.00$4.65$7.37 06/24$4.00–$7.35$4.65--
$90.00Dec 18$4.00$6.20$5.10$7.20 07/08$4.55–$7.20$5.10--
$87.50Jul 17$0.00$1.50$0.75$0.95 07/10$0.05–$3.35$0.75--
$87.50Aug 21$0.65$1.75$1.20$2.10 07/10$1.18–$4.25$1.20--
$87.50Sep 18$1.60$2.45$2.03$3.20 07/01$1.88–$4.65$2.03--
$87.50Nov 20$2.40$4.90$3.65$4.60 07/06$3.08–$5.55$3.65--
$87.50Dec 18$3.00$4.70$3.85$4.70 07/10$3.60–$5.75$3.85--
$92.50Dec 18$5.20$7.20$6.20$8.90 07/08$5.75–$8.95$6.20--
$85.00Jul 17$0.00$2.15$1.08$0.38 07/10$0.03–$1.70$0.38--
$85.00Aug 21$0.30$0.95$0.63$1.05 07/10$0.43–$2.68$0.63--
$85.00Sep 18$0.45$1.95$1.20$2.45 07/10$0.98–$3.13$1.20--
$85.00Dec 18$2.10$4.20$3.15$3.70 07/01$2.68–$4.80$3.15--
$82.50Jul 17$0.00$2.15$1.08$0.20 07/06$0.10–$1.08$0.20--
$82.50Aug 21$0.20$0.55$0.38$0.55 07/10$0.15–$1.63$0.38--
$82.50Sep 18$0.30$1.40$0.85$1.50 07/09$0.65–$2.20$0.85--
$82.50Nov 20$0.80$3.60$2.20$3.60 06/15$1.33–$3.33$2.20--
$82.50Dec 18$1.00$3.70$2.35$2.80 07/01$1.88–$3.65$2.35--
$80.00Jul 17$0.00$2.15$1.08$0.13 06/29$0.15–$1.08$0.13--
$80.00Aug 21$0.00$0.40$0.20$0.49 07/07$0.13–$0.95$0.20--
$80.00Sep 18$0.15$0.80$0.48$0.96 07/07$0.38–$1.43$0.48--
$80.00Nov 20$0.15$2.00$1.08$1.80 07/01$0.90–$2.68$1.08--
$80.00Dec 18$1.60$1.95$1.78$2.31 07/09$1.18–$3.15$1.78--
$100.00Aug 21$9.20$12.70$10.95$16.77 06/12$10.15–$15.40$10.95--
$100.00Dec 18$10.10$12.40$11.25$18.75 06/10$10.85–$15.70$11.25--
$77.50Jul 17$0.00$0.60$0.30$0.07 06/25$0.05–$0.38$0.07--
$77.50Aug 21$0.00$0.25$0.13$0.65 06/16$0.13–$0.57$0.135
$77.50Sep 18$0.00$0.85$0.43$0.60 06/30$0.30–$0.85$0.43--
$77.50Nov 20$0.40$3.10$1.75$1.60 06/23$0.70–$1.90$1.60--
$77.50Dec 18$0.50$3.20$1.85$1.70 07/09$0.80–$2.33$1.70--
$75.00Jul 17$0.00$2.15$1.08$0.10 06/26$0.05–$1.08$0.10--
$75.00Aug 21$0.00$0.80$0.40$0.28 07/02$0.20–$0.68$0.28--
$75.00Sep 18$0.00$0.75$0.38$0.40 07/08$0.20–$0.98$0.38--
$75.00Nov 20$0.40$1.35$0.88$1.15 06/29$0.70–$1.58$0.88--
$75.00Dec 18$0.05$2.50$1.27$1.30 07/10$0.83–$1.78$1.27--
$105.00Dec 18$13.80$16.60$15.20$24.47 06/05$15.10–$20.25$15.20--
$72.50Jul 17$0.00$2.15$1.08$0.42 06/18$0.13–$1.08$0.42--
$72.50Aug 21$0.00$0.75$0.38$0.42 06/12$0.38–$0.57$0.38--
$72.50Sep 18$0.00$0.75$0.38$0.38 06/25$0.28–$0.68$0.38--
$72.50Nov 20$0.00$1.10$0.55$0.85 06/17$0.43–$1.60$0.55--
$72.50Dec 18$0.35$0.90$0.63$0.99 07/08$0.55–$1.30$0.63--
$70.00Jul 17$0.00$2.15$1.08$0.55 05/29$0.38–$1.08$0.55--
$70.00Aug 21$0.00$1.15$0.57$0.36 06/18$0.38–$0.68$0.36--
$70.00Sep 18$0.00$0.75$0.38$0.85 05/22$0.20–$0.53$0.38--
$70.00Nov 20$0.00$0.75$0.38$0.58 07/09$0.38–$0.78$0.38--
$70.00Dec 18$0.20$0.60$0.40$0.70 06/29$0.40–$1.27$0.40--
$67.50Sep 18$0.00$0.75$0.38$0.53 06/08$0.25–$0.50$0.38--
$67.50Nov 20$0.00$0.75$0.38$0.45 06/25$0.38–$0.90$0.38--
$67.50Dec 18$0.15$0.50$0.33$0.60 06/29$0.33–$0.78$0.337
$65.00Jul 17$0.00$0.10$0.05$0.33 06/18$0.05–$0.57$0.05--
$65.00Sep 18$0.00$0.80$0.40$0.20 06/12$0.25–$0.50$0.20--
$65.00Nov 20$0.05$0.75$0.40$0.29 07/01$0.25–$0.88$0.29--
$65.00Dec 18$0.00$0.75$0.38$0.45 07/08$0.38–$0.65$0.38--
$62.50Sep 18$0.00$0.80$0.40$0.28 05/22$0.25–$0.50$0.28--
$62.50Nov 20$0.00$0.75$0.38$0.32 07/10$0.15–$0.45$0.32--
$60.00Sep 18$0.00$0.75$0.38$0.05 06/12$0.38–$0.53$0.05--
$60.00Nov 20$0.00$0.75$0.38$0.25 06/23$0.10–$0.65$0.25--
$60.00Dec 18$0.00$0.60$0.30$0.30 07/02$0.25–$0.50$0.30--
$57.50Nov 20$0.05$0.20$0.13$0.20 06/22$0.10–$0.38$0.13--
$55.00Nov 20$0.00$0.20$0.10$0.10 07/09$0.10–$0.60$0.10--
$55.00Dec 18$0.00$0.30$0.15$0.50 05/26$0.15–$0.55$0.15--
$50.00Nov 20$0.00$0.10$0.05$0.08 06/29$0.05–$0.55$0.05--
$47.50Jul 17$0.00$0.20$0.10$0.11 06/15$0.10–$0.60$0.10--
$45.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$0.55$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248
Total Puts 47
Put/Call Ratio 0.19
Net Difference 201

Prior's Put/Call Breakdown

Total Calls 245
Total Puts 108
Put/Call Ratio 0.44
Net Difference 137

Prior 7-Day Put/Call Summary

Total Calls 1,597
Total Puts 712
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All