Tour v366
BNS
BANK NOVA SCOTIA
$87.06 -2.65%
(7/17 18:16) ◀
|
Monday, July 20, 2026 (6:15pm)
January 2026
|
▶ (7/21 18:16)
◀ 7/20 18:15 ▶

Option Volume

Detail
ℹ
Current (07/20) 753
Calls: 645 (86%)
Puts: 108 (14%)
Prior (07/17) 295
Calls: 248 (84%)
Puts: 47 (16%)
Current vs Prior +155.25%
Calls: +160.08% (Calls)
Puts: +129.79% (Puts)
Prior 7-Day Total 2,353
Calls: 1,664 (71%)
Puts: 689 (29%)
Prior 7-Day Average 336
Calls: 237 (71%)
Puts: 98 (29%)
Current vs Prior 7-Day Avg +124.01%
Calls: +171.33%
Puts: +9.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $136.8K
Calls: $122.6K (90%)
Puts: $14.3K (10%)
Prior (07/17) $101.9K
Calls: $99.1K (97%)
Puts: $2.9K (3%)
Current vs Prior +34.22%
Calls: +23.69%
Puts: +400.11%
Prior 7-Day Total $681.3K
Calls: $543.0K (80%)
Puts: $138.3K (20%)
Prior 7-Day Average $97.3K
Calls: $77.6K (80%)
Puts: $19.8K (20%)
Current vs Prior 7-Day Avg +40.58%
Calls: +58.01%
Puts: -27.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.17
Prior (07/17) 0.19
Current vs Prior -11.65%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -61.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,754
Calls: 1,268 (72%)
Puts: 486 (28%)
Prior (07/17) 4,199
Calls: 4,051 (96%)
Puts: 148 (4%)
Current vs Prior -58.23%
Prior 7-Day Total 25,999
Calls: 23,086 (89%)
Puts: 2,913 (11%)
Prior 7-Day Average 3,714
Calls: 3,298 (89%)
Puts: 416 (11%)
Current vs Prior 7-Day Avg -52.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.80% | 9.51%
Prior 6.82% | 8.48%
Current vs Prior -0.31% | +12.21%
Prior 7-Day Avg 4.32% | 6.81%
Current vs 7-Day Avg +57.41% | +39.59%
Prior 7-Day Eod 6.82% | 8.48%
Current vs 7-Day Eod -0.31% | +12.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Prior 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($122.6K) vs puts ($14.3K). Unusually high activity with volume up 155% vs prior - elevated interest. Volume explosion - 124% above 7-day average (753 vs avg 336). Extreme bullish P/C ratio of 0.17 - heavy call buying (645 calls vs 108 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 212.152.30$2.226.8%20.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.850.95$0.9011.1%4340.29530
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.204.20$3.7027.0%10.67--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.953.90$3.4327.7%60.71--
$87.50Aug 212.152.30$2.226.8%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 526, top 434)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.850.95$0.9011.1%4340.29530
$92.50Aug 210.200.35$0.2853.6%620.13132
$85.00Aug 213.204.20$3.7027.0%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.801.55$1.1863.6%160.33142
$90.00Aug 212.953.90$3.4327.7%60.71--
$82.50Aug 210.400.85$0.6371.4%40.1925
$87.50Aug 212.152.30$2.226.8%20.52--
$77.50Aug 210.000.40$0.20200.0%10.077

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 10.63, avg 3.41)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$92.50Aug 21$0.62$1.88$0.623.03$90.62
$85.00$90.00Aug 21$2.80$2.20$2.800.79$87.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$77.50Aug 21$0.43$4.57$0.4310.63$82.07
$85.00$82.50Aug 21$0.55$1.95$0.553.55$84.45
$87.50$85.00Aug 21$1.04$1.46$1.041.40$86.46
$90.00$87.50Aug 21$1.21$1.29$1.211.07$88.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.27, avg 0.60)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$2.80$2.80$2.201.27$87.80
$90.00$92.50Aug 21$0.62$0.62$1.880.33$90.62
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$87.50Aug 21$1.21$1.21$1.290.94$88.79
$87.50$85.00Aug 21$1.04$1.04$1.460.71$86.46
$85.00$82.50Aug 21$0.55$0.55$1.950.28$84.45
$82.50$77.50Aug 21$0.43$0.43$4.570.09$82.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.97% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$0.90$3.43$4.33$85.67$94.334.97%
$85.00Aug 21$3.70$1.18$4.88$80.12$89.885.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.55% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$77.50Aug 21$0.28$0.20$0.48$77.02$92.98
$92.50$82.50Aug 21$0.28$0.63$0.91$81.59$93.41
$90.00$77.50Aug 21$0.90$0.20$1.10$76.40$91.10
$92.50$85.00Aug 21$0.28$1.18$1.46$83.54$93.96
$90.00$82.50Aug 21$0.90$0.63$1.53$80.97$91.53
$90.00$85.00Aug 21$0.90$1.18$2.08$82.92$92.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.98, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/92Aug 21$1.66$0.841.98$85.84$91.66
78/8285/90Aug 21$3.23$1.771.82$79.27$88.23
82/8590/92Aug 21$1.17$1.330.88$83.83$91.17
78/8290/92Aug 21$1.05$3.950.27$81.45$91.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 13.71, cheapest $0.17)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.17$2.3313.71
$82.50$85.00$87.50Aug 21$0.49$2.014.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.08, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21$1.90$3.10
$90.00$92.501:2Aug 21$0.34$2.16
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Aug 21-$0.08$2.42
$87.50$85.001:2Aug 21-$0.14$2.36
$90.00$87.501:2Aug 21-$1.01$1.49
$82.50$77.501:2Aug 21$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.98%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$0.850.293.4%0.98%4.35%434530
$92.50Aug 21$0.200.136.2%0.23%6.48%62132

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 576 vol/day, 115 traded recently)

BNS averages only 576 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $77.50 12-18 call last traded $10.35 on 07/06 (now $11.60/$12.90) — try a limit near $11.60. Also watch the $90.00 08-21 call last traded $1.85 on 07/17 (now $0.85/$0.95) — try a limit near $0.90; the $72.50 12-18 call last traded $10.70 on 06/11 (now $15.70/$18.00) — try a limit near $15.70. Most tradeable put: the $87.50 09-18 put last traded $2.10 on 07/16 (now $2.95/$3.20) — try a limit near $2.95.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Aug 21$1.80$2.40$2.10$3.15 07/17$1.15–$4.20$2.10--
$87.50Sep 18$3.00$3.40$3.20$4.82 07/16$2.03–$5.10$3.20--
$87.50Nov 20$3.40$6.00$4.70$6.10 07/16$3.05–$6.10$4.70--
$87.50Dec 18$4.50$6.70$5.60$6.00 07/14$3.65–$6.60$5.60--
$87.50Mar 19$5.70$8.70$7.20$7.50 07/17$7.20–$7.65$7.20--
$85.00Aug 21$3.20$4.20$3.70$5.50 07/17$2.45–$6.10$3.70--
$85.00Sep 18$4.40$6.00$5.20$6.50 07/17$3.08–$6.60$5.20--
$85.00Nov 20$4.70$7.50$6.10$5.25 07/10$4.65–$8.05$5.25--
$85.00Dec 18$5.50$8.20$6.85$5.58 07/09$5.25–$8.55$5.58--
$90.00Aug 21$0.85$0.95$0.90$1.85 07/17$0.50–$2.68$0.90530
$90.00Sep 18$1.70$2.40$2.05$3.10 07/17$0.85–$3.85$2.05--
$90.00Nov 20$2.50$3.40$2.95$3.00 06/30$1.63–$4.75$2.95--
$90.00Dec 18$3.30$4.10$3.70$5.30 07/17$2.65–$5.35$3.70361
$82.50Aug 21$4.50$6.80$5.65$6.70 07/14$3.85–$8.20$5.65--
$82.50Sep 18$5.10$7.70$6.40$8.31 07/15$4.25–$9.05$6.40--
$82.50Nov 20$6.40$9.10$7.75$9.74 07/16$6.05–$9.50$7.75--
$82.50Dec 18$7.20$9.80$8.50$7.20 07/07$6.50–$10.00$7.20--
$92.50Aug 21$0.20$0.35$0.28$0.86 07/17$0.28–$1.20$0.28132
$92.50Sep 18$1.00$1.35$1.18$1.80 07/17$0.63–$2.58$1.18--
$92.50Nov 20$0.95$2.40$1.67$3.50 07/15$1.23–$3.38$1.67--
$92.50Dec 18$2.25$3.00$2.63$4.00 07/16$1.90–$4.20$2.63118
$92.50Mar 19$3.20$6.10$4.65$5.70 07/17$4.55–$5.25$4.65--
$80.00Aug 21$6.70$9.00$7.85$6.63 07/06$5.25–$10.45$6.70--
$80.00Sep 18$7.80$10.40$9.10$10.40 07/15$6.80–$10.75$9.10--
$80.00Nov 20$9.00$10.80$9.90$11.27 07/15$7.70–$11.55$9.90--
$80.00Dec 18$9.70$11.50$10.60$11.70 07/17$8.10–$12.55$10.60--
$95.00Aug 21$0.00$0.20$0.10$0.40 07/17$0.10–$0.48$0.10--
$95.00Sep 18$0.25$0.80$0.53$1.06 07/17$0.23–$1.35$0.53--
$95.00Nov 20$1.00$2.05$1.53$1.90 07/17$0.88–$2.42$1.53--
$95.00Dec 18$1.25$2.75$2.00$2.50 07/17$1.30–$3.20$2.00--
$95.00Mar 19$2.15$4.90$3.53$4.10 07/17$3.53–$3.95$3.53--
$77.50Aug 21$9.20$11.30$10.25$8.50 07/06$7.95–$13.05$9.20--
$77.50Sep 18$9.00$12.00$10.50$13.34 07/16$8.50–$13.00$10.50--
$77.50Nov 20$11.00$12.80$11.90$9.98 07/02$9.55–$14.00$11.00--
$77.50Dec 18$11.60$12.90$12.25$10.35 07/06$10.25–$14.00$11.6080
$75.00Sep 18$11.40$14.30$12.85$11.58 06/29$10.90–$16.05$11.58--
$75.00Nov 20$13.10$14.80$13.95$17.40 07/16$11.55–$15.90$13.95--
$75.00Dec 18$13.60$15.40$14.50$16.42 07/16$11.65–$16.15$14.50--
$75.00Mar 19$14.20$16.90$15.55$16.92 07/16$15.55–$16.50$15.55--
$100.00Aug 21$0.00$0.40$0.20$0.09 07/14$0.10–$0.68$0.09--
$100.00Sep 18$0.00$0.50$0.25$0.20 07/16$0.08–$0.83$0.20--
$100.00Nov 20$0.00$0.85$0.43$0.39 07/06$0.33–$1.10$0.39--
$100.00Dec 18$0.10$1.00$0.55$1.52 07/16$0.48–$1.90$0.55--
$72.50Sep 18$13.80$17.10$15.45$13.73 07/06$13.00–$18.60$13.80--
$72.50Nov 20$14.40$17.50$15.95$11.71 06/12$13.70–$18.65$14.40--
$72.50Dec 18$15.70$18.00$16.85$10.70 06/11$14.20–$18.45$15.7047
$70.00Nov 20$17.60$20.00$18.80$16.92 07/06$15.85–$20.55$17.60--
$105.00Dec 18$0.20$0.30$0.25$0.55 07/16$0.18–$0.63$0.25--
$67.50Sep 18$18.40$22.20$20.30$18.80 07/06$17.90–$23.25$18.80--
$67.50Nov 20$20.00$22.40$21.20$20.09 06/18$18.05–$22.80$20.09--
$67.50Dec 18$19.30$22.70$21.00$18.96 07/06$18.65–$22.90$19.30--
$65.00Nov 20$22.40$23.40$22.90$22.00 07/06$20.50–$25.95$22.40--
$65.00Dec 18$21.60$24.70$23.15$21.38 07/02$20.50–$25.40$21.60--
$110.00Dec 18$0.00$0.20$0.10$0.35 07/07$0.05–$0.73$0.10--
$62.50Sep 18$23.50$26.70$25.10$23.70 07/06$22.70–$27.80$23.70--
$62.50Nov 20$24.70$27.30$26.00$27.32 07/14$23.20–$27.90$26.00--
$60.00Nov 20$25.60$29.30$27.45$25.77 07/02$25.50–$30.30$25.77--
$60.00Dec 18$26.10$29.30$27.70$25.79 07/02$25.20–$30.40$26.10--
$55.00Nov 20$30.50$34.00$32.25$32.30 07/06$30.15–$35.60$32.25--
$50.00Sep 18$35.40$39.60$37.50$36.40 06/17$35.30–$40.15$36.40--
$40.00Nov 20$45.30$49.00$47.15$46.47 06/29$45.30–$50.40$46.47--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Aug 21$2.15$2.30$2.22$1.11 07/16$1.18–$4.25$2.15--
$87.50Sep 18$2.95$3.20$3.08$2.10 07/16$1.88–$4.65$2.9517
$87.50Nov 20$2.95$5.40$4.18$4.60 07/06$3.08–$5.55$4.18--
$87.50Dec 18$4.40$6.30$5.35$4.50 07/13$3.60–$5.75$4.50--
$85.00Aug 21$0.80$1.55$1.18$0.50 07/17$0.43–$2.68$0.80142
$85.00Sep 18$1.70$3.30$2.50$2.45 07/10$0.98–$3.13$2.45--
$85.00Dec 18$3.20$4.80$4.00$3.70 07/01$2.68–$4.80$3.70--
$90.00Aug 21$2.95$3.90$3.43$2.00 07/17$2.05–$5.70$2.95--
$90.00Sep 18$3.10$4.80$3.95$3.10 07/16$2.93–$5.95$3.10--
$90.00Nov 20$3.50$7.00$5.25$7.37 06/24$4.00–$7.35$5.25--
$90.00Dec 18$4.60$7.20$5.90$5.80 07/13$4.55–$7.20$5.80--
$82.50Aug 21$0.40$0.85$0.63$0.35 07/17$0.15–$1.63$0.4025
$82.50Sep 18$0.85$1.40$1.13$0.79 07/15$0.65–$2.20$0.85--
$82.50Nov 20$1.15$3.30$2.22$3.60 06/15$1.33–$3.33$2.22--
$82.50Dec 18$1.75$3.70$2.73$2.80 07/01$1.88–$3.65$2.73--
$92.50Dec 18$6.00$8.70$7.35$6.60 07/14$5.75–$8.95$6.60--
$80.00Aug 21$0.00$0.55$0.28$0.49 07/07$0.13–$0.95$0.28--
$80.00Sep 18$0.55$1.10$0.83$0.96 07/07$0.38–$1.43$0.83120
$80.00Nov 20$0.80$2.55$1.67$1.80 07/01$0.90–$2.68$1.67--
$80.00Dec 18$2.15$2.45$2.30$1.73 07/14$1.18–$3.15$2.15--
$77.50Aug 21$0.00$0.40$0.20$0.13 07/17$0.13–$0.57$0.137
$77.50Sep 18$0.00$0.80$0.40$0.60 06/30$0.30–$0.85$0.40--
$77.50Nov 20$1.00$1.70$1.35$1.60 06/23$0.70–$1.90$1.35124
$77.50Dec 18$1.60$1.90$1.75$1.25 07/14$0.80–$2.33$1.60--
$75.00Aug 21$0.00$0.40$0.20$0.10 07/13$0.20–$0.68$0.10--
$75.00Sep 18$0.00$0.75$0.38$0.35 07/16$0.20–$0.98$0.35--
$75.00Nov 20$0.40$1.10$0.75$1.15 06/29$0.70–$1.58$0.75--
$75.00Dec 18$0.85$1.50$1.18$1.00 07/13$0.83–$1.78$1.0042
$100.00Aug 21$11.50$15.20$13.35$16.77 06/12$10.15–$15.40$13.35--
$100.00Dec 18$11.80$14.50$13.15$18.75 06/10$10.85–$15.70$13.15--
$72.50Aug 21$0.00$0.35$0.18$0.42 06/12$0.18–$0.57$0.18--
$72.50Sep 18$0.00$0.80$0.40$0.38 06/25$0.28–$0.68$0.38--
$72.50Nov 20$0.00$1.10$0.55$0.85 06/17$0.43–$1.60$0.55--
$72.50Dec 18$0.50$1.10$0.80$0.99 07/08$0.55–$1.30$0.80--
$70.00Aug 21$0.00$0.30$0.15$0.36 06/18$0.15–$0.68$0.15--
$70.00Sep 18$0.00$0.75$0.38$0.85 05/22$0.20–$0.53$0.38--
$70.00Nov 20$0.00$0.80$0.40$0.47 07/13$0.38–$0.78$0.40--
$70.00Dec 18$0.05$1.05$0.55$0.50 07/14$0.40–$1.27$0.50--
$105.00Dec 18$15.90$20.20$18.05$24.47 06/05$15.10–$20.25$18.05--
$67.50Sep 18$0.00$0.75$0.38$0.53 06/08$0.25–$0.50$0.38--
$67.50Nov 20$0.10$0.45$0.28$0.45 06/25$0.28–$0.90$0.289
$67.50Dec 18$0.05$1.00$0.53$0.30 07/17$0.33–$0.78$0.30--
$65.00Sep 18$0.00$0.75$0.38$0.20 06/12$0.25–$0.50$0.20--
$65.00Nov 20$0.10$0.65$0.38$0.29 07/01$0.25–$0.88$0.29--
$65.00Dec 18$0.00$0.75$0.38$0.45 07/08$0.38–$0.65$0.38--
$62.50Sep 18$0.00$0.75$0.38$0.28 05/22$0.25–$0.50$0.28--
$62.50Nov 20$0.00$0.75$0.38$0.20 07/14$0.15–$0.45$0.20--
$60.00Sep 18$0.00$0.75$0.38$0.05 06/12$0.38–$0.53$0.05--
$60.00Nov 20$0.00$0.75$0.38$0.25 06/23$0.10–$0.65$0.25--
$60.00Dec 18$0.00$0.60$0.30$0.30 07/02$0.25–$0.50$0.30--
$57.50Nov 20$0.05$0.25$0.15$0.20 06/22$0.10–$0.15$0.15--
$55.00Nov 20$0.00$0.20$0.10$0.10 07/09$0.10–$0.60$0.10--
$55.00Dec 18$0.00$0.30$0.15$0.50 05/26$0.15–$0.55$0.15--
$50.00Nov 20$0.00$0.10$0.05$0.05 07/15$0.05–$0.55$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 645
Total Puts 108
Put/Call Ratio 0.17
Net Difference 537

Prior's Put/Call Breakdown

Total Calls 248
Total Puts 47
Put/Call Ratio 0.19
Net Difference 201

Prior 7-Day Put/Call Summary

Total Calls 1,664
Total Puts 689
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All