Tour v396
BNS
BANK NOVA SCOTIA
$87.00 +0.45%
$88.00 (+1.15%)🌙
as of 07/25 01:57 AM
(7/23 18:17) ◀
|
Friday, July 24, 2026 (1:57am)
January 2026
|
▶ (7/27 18:16)
◀ 7/24 01:57 ▶

Option Volume

Detail
ℹ
Current (07/25) 80
Calls: 61 (76%)
Puts: 19 (24%)
Prior (07/23) 238
Calls: 161 (68%)
Puts: 77 (32%)
Current vs Prior -66.39%
Calls: -62.11% (Calls)
Puts: -75.32% (Puts)
Prior 7-Day Total 2,232
Calls: 1,702 (76%)
Puts: 530 (24%)
Prior 7-Day Average 318
Calls: 243 (76%)
Puts: 75 (24%)
Current vs Prior 7-Day Avg -74.91%
Calls: -74.91%
Puts: -74.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $31.9K
Calls: $30.8K (97%)
Puts: $1.1K (3%)
Prior (07/23) $46.2K
Calls: $36.5K (79%)
Puts: $9.7K (21%)
Current vs Prior -31.04%
Calls: -15.68%
Puts: -88.59%
Prior 7-Day Total $652.8K
Calls: $570.8K (87%)
Puts: $82.0K (13%)
Prior 7-Day Average $93.3K
Calls: $81.5K (87%)
Puts: $11.7K (13%)
Current vs Prior 7-Day Avg -65.83%
Calls: -62.28%
Puts: -90.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.31
Prior (07/23) 0.48
Current vs Prior -34.87%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -26.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 1,788
Calls: 1,730 (97%)
Puts: 58 (3%)
Prior (07/23) 2,029
Calls: 1,781 (88%)
Puts: 248 (12%)
Current vs Prior -11.88%
Prior 7-Day Total 24,487
Calls: 18,078 (74%)
Puts: 6,409 (26%)
Prior 7-Day Average 3,498
Calls: 2,582 (74%)
Puts: 915 (26%)
Current vs Prior 7-Day Avg -48.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.07% | 9.34%
Prior 6.75% | 8.75%
Current vs Prior -10.15% | +6.78%
Prior 7-Day Avg 5.97% | 8.28%
Current vs 7-Day Avg +1.63% | +12.83%
Prior 7-Day Eod 6.75% | 8.75%
Current vs 7-Day Eod -10.15% | +6.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Prior 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($30.8K) vs puts ($1.1K). Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (61 calls vs 19 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.000.55$0.28196.4%10.10--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.450.85$0.6561.5%20.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.07% of stock, avg 1.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$82.50Aug 21$0.28$0.65$0.93$81.57$95.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 576 vol/day, 115 traded recently)

BNS averages only 576 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $6.50 on 07/17 (now $4.20/$5.90) — try a limit near $5.05. Also watch the $90.00 12-18 call last traded $5.30 on 07/17 (now $3.10/$4.60) — try a limit near $3.85; the $92.50 09-18 call last traded $1.80 on 07/17 (now $0.50/$2.00) — try a limit near $1.25. Most tradeable put: the $77.50 12-18 put last traded $1.25 on 07/14 (now $1.50/$2.35) — try a limit near $1.50.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Aug 21$0.85$2.00$1.43$3.15 07/17$1.15–$4.20$1.43--
$87.50Sep 18$2.65$3.30$2.97$4.82 07/16$2.03–$5.10$2.97--
$87.50Nov 20$3.50$5.90$4.70$6.10 07/16$3.05–$6.10$4.70--
$87.50Dec 18$4.40$6.40$5.40$6.00 07/14$3.65–$6.60$5.40--
$87.50Mar 19$5.40$7.40$6.40$7.50 07/17$6.40–$7.65$6.40--
$85.00Aug 21$2.75$3.70$3.23$5.50 07/17$2.45–$6.10$3.23--
$85.00Sep 18$4.20$5.90$5.05$6.50 07/17$3.08–$6.60$5.051.3K
$85.00Nov 20$4.80$7.20$6.00$5.25 07/10$4.65–$8.05$5.25--
$85.00Dec 18$5.70$7.40$6.55$5.58 07/09$5.25–$8.55$5.70--
$90.00Aug 21$0.60$0.90$0.75$1.85 07/17$0.50–$2.68$0.75--
$90.00Sep 18$1.55$2.20$1.88$3.10 07/17$0.85–$3.85$1.88--
$90.00Nov 20$2.30$4.20$3.25$3.00 06/30$1.63–$4.75$3.00--
$90.00Dec 18$3.10$4.60$3.85$5.30 07/17$2.65–$5.35$3.85411
$82.50Aug 21$4.10$6.70$5.40$6.70 07/14$3.85–$8.20$5.40--
$82.50Sep 18$5.40$7.20$6.30$8.31 07/15$4.25–$9.05$6.30--
$82.50Nov 20$6.50$8.00$7.25$9.74 07/16$6.05–$9.50$7.25--
$82.50Dec 18$7.20$8.60$7.90$7.20 07/07$6.50–$10.00$7.20--
$92.50Aug 21$0.00$0.65$0.33$0.86 07/17$0.28–$1.20$0.33--
$92.50Sep 18$0.50$2.00$1.25$1.80 07/17$0.63–$2.58$1.2544
$92.50Nov 20$0.85$3.80$2.32$3.50 07/15$1.23–$3.38$2.32--
$92.50Dec 18$2.10$3.50$2.80$4.00 07/16$1.90–$4.20$2.80--
$92.50Mar 19$2.65$4.80$3.72$5.70 07/17$3.72–$5.25$3.72--
$80.00Aug 21$6.30$8.20$7.25$6.63 07/06$5.25–$10.45$6.63--
$80.00Sep 18$7.40$9.20$8.30$10.40 07/15$6.80–$10.75$8.30--
$80.00Nov 20$8.10$10.30$9.20$11.27 07/15$7.70–$11.55$9.20--
$80.00Dec 18$8.90$10.90$9.90$11.70 07/17$8.10–$12.55$9.90--
$95.00Aug 21$0.00$0.55$0.28$0.40 07/17$0.10–$1.13$0.28--
$95.00Sep 18$0.15$0.85$0.50$1.06 07/17$0.23–$1.18$0.50--
$95.00Nov 20$0.95$2.00$1.48$1.90 07/17$0.88–$2.42$1.48--
$95.00Dec 18$1.40$2.25$1.83$2.50 07/17$1.30–$3.20$1.83--
$95.00Mar 19$1.65$4.50$3.08$4.10 07/17$2.70–$3.95$3.08--
$77.50Aug 21$8.90$10.80$9.85$8.50 07/06$7.95–$13.05$8.90--
$77.50Sep 18$9.60$11.50$10.55$13.34 07/16$8.50–$13.00$10.55--
$77.50Nov 20$10.10$12.20$11.15$9.98 07/02$9.55–$14.00$10.10--
$77.50Dec 18$10.60$12.80$11.70$10.35 07/06$10.25–$14.00$10.60--
$75.00Sep 18$11.70$13.60$12.65$11.58 06/29$10.90–$16.05$11.70--
$75.00Nov 20$12.20$14.90$13.55$17.40 07/16$11.55–$15.90$13.55--
$75.00Dec 18$12.90$14.80$13.85$16.42 07/16$11.65–$16.15$13.85--
$75.00Mar 19$13.20$15.70$14.45$16.92 07/16$14.20–$16.50$14.45--
$100.00Aug 21$0.00$0.50$0.25$0.09 07/14$0.10–$1.08$0.09--
$100.00Sep 18$0.00$0.50$0.25$0.20 07/16$0.08–$0.83$0.20--
$100.00Nov 20$0.00$0.95$0.48$0.39 07/06$0.33–$1.33$0.39--
$100.00Dec 18$0.20$1.30$0.75$1.52 07/16$0.48–$1.90$0.75--
$72.50Sep 18$14.90$16.00$15.45$13.73 07/06$13.10–$18.60$14.90--
$72.50Nov 20$14.40$16.50$15.45$11.71 06/12$13.70–$18.65$14.40--
$72.50Dec 18$14.20$16.80$15.50$10.70 06/11$14.20–$18.45$14.20--
$70.00Nov 20$16.70$18.80$17.75$16.92 07/06$15.85–$20.55$16.92--
$105.00Dec 18$0.00$0.75$0.38$0.55 07/16$0.18–$1.10$0.38--
$67.50Sep 18$18.70$21.10$19.90$18.80 07/06$17.90–$23.25$18.80--
$67.50Nov 20$19.10$21.60$20.35$20.09 06/18$18.05–$22.80$20.09--
$67.50Dec 18$19.40$21.40$20.40$18.96 07/06$18.65–$22.90$19.40--
$65.00Nov 20$22.20$23.20$22.70$22.00 07/06$20.65–$25.95$22.20--
$65.00Dec 18$21.70$24.00$22.85$21.38 07/02$20.95–$25.40$21.70--
$110.00Dec 18$0.00$0.75$0.38$0.35 07/07$0.05–$1.13$0.35--
$62.50Sep 18$23.60$26.40$25.00$23.70 07/06$22.70–$27.80$23.70--
$62.50Nov 20$23.90$26.50$25.20$27.32 07/14$23.20–$27.90$25.20--
$60.00Nov 20$25.60$29.90$27.75$25.77 07/02$25.50–$30.30$25.77--
$60.00Dec 18$25.70$29.60$27.65$25.79 07/02$25.65–$30.40$25.79--
$55.00Nov 20$30.50$34.00$32.25$32.30 07/06$30.25–$35.60$32.25--
$50.00Sep 18$35.30$38.70$37.00$36.40 06/17$35.35–$40.15$36.40--
$40.00Nov 20$45.30$48.70$47.00$46.47 06/29$45.35–$50.40$46.47--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Aug 21$1.60$2.50$2.05$1.11 07/16$1.18–$4.25$1.60--
$87.50Sep 18$2.65$3.50$3.08$2.10 07/16$1.88–$4.65$2.65--
$87.50Nov 20$3.60$5.60$4.60$4.60 07/06$3.08–$5.30$4.60--
$87.50Dec 18$3.90$5.10$4.50$4.50 07/13$3.60–$5.75$4.50--
$85.00Aug 21$0.70$1.45$1.08$0.50 07/17$0.43–$2.65$0.70--
$85.00Sep 18$0.70$3.30$2.00$2.45 07/10$0.98–$3.13$2.00--
$85.00Dec 18$3.10$4.80$3.95$3.70 07/01$2.68–$4.50$3.70--
$90.00Aug 21$2.70$4.30$3.50$2.00 07/17$2.05–$5.70$2.70--
$90.00Sep 18$3.90$4.90$4.40$3.10 07/16$2.93–$5.80$3.90--
$90.00Nov 20$4.50$6.90$5.70$7.37 06/24$4.00–$6.90$5.70--
$90.00Dec 18$5.40$7.20$6.30$5.80 07/13$4.55–$7.20$5.80--
$82.50Aug 21$0.45$0.85$0.65$0.35 07/17$0.15–$1.23$0.45--
$82.50Sep 18$0.95$1.65$1.30$0.79 07/15$0.65–$1.93$0.95--
$82.50Nov 20$1.15$4.00$2.58$3.60 06/15$1.33–$2.95$2.58--
$82.50Dec 18$2.20$3.70$2.95$2.80 07/01$1.88–$3.50$2.80--
$92.50Dec 18$7.10$8.70$7.90$6.60 07/14$5.75–$8.95$7.10--
$80.00Aug 21$0.00$0.85$0.43$0.49 07/07$0.13–$0.68$0.43--
$80.00Sep 18$0.60$1.15$0.88$0.96 07/07$0.38–$1.43$0.88--
$80.00Nov 20$0.50$3.60$2.05$1.80 07/01$0.90–$2.23$1.80--
$80.00Dec 18$1.60$2.35$1.98$1.73 07/14$1.18–$2.93$1.73--
$77.50Aug 21$0.00$0.75$0.38$0.13 07/17$0.13–$1.15$0.13--
$77.50Sep 18$0.15$1.05$0.60$0.60 06/30$0.30–$0.78$0.60--
$77.50Nov 20$0.00$2.45$1.23$1.60 06/23$0.70–$1.80$1.23--
$77.50Dec 18$1.50$2.35$1.93$1.25 07/14$0.80–$2.25$1.5036
$75.00Aug 21$0.00$0.75$0.38$0.10 07/13$0.20–$1.10$0.10--
$75.00Sep 18$0.05$0.80$0.43$0.35 07/16$0.20–$1.27$0.35--
$75.00Nov 20$0.40$3.10$1.75$1.15 06/29$0.70–$1.75$1.15--
$75.00Dec 18$1.15$1.45$1.30$1.00 07/13$0.83–$1.60$1.15--
$100.00Aug 21$11.60$15.10$13.35$16.77 06/12$10.15–$15.40$13.35--
$100.00Dec 18$12.40$14.50$13.45$18.75 06/10$10.85–$15.70$13.45--
$72.50Aug 21$0.00$0.75$0.38$0.42 06/12$0.18–$1.08$0.38--
$72.50Sep 18$0.00$0.75$0.38$0.38 06/25$0.28–$1.20$0.38--
$72.50Nov 20$0.00$2.15$1.08$0.85 06/17$0.43–$1.60$0.85--
$72.50Dec 18$0.60$1.15$0.88$0.99 07/08$0.55–$1.08$0.88--
$70.00Aug 21$0.00$0.75$0.38$0.36 06/18$0.15–$1.08$0.36--
$70.00Sep 18$0.00$0.75$0.38$0.85 05/22$0.20–$1.18$0.38--
$70.00Nov 20$0.25$1.05$0.65$0.47 07/13$0.38–$0.65$0.47--
$70.00Dec 18$0.20$2.85$1.53$0.50 07/14$0.40–$1.53$0.50--
$105.00Dec 18$16.20$20.10$18.15$24.47 06/05$15.10–$20.25$18.15--
$67.50Sep 18$0.00$0.75$0.38$0.53 06/08$0.25–$1.15$0.38--
$67.50Nov 20$0.10$0.75$0.43$0.45 06/25$0.28–$0.90$0.43--
$67.50Dec 18$0.15$0.90$0.53$0.30 07/17$0.33–$0.63$0.30--
$65.00Sep 18$0.00$0.95$0.48$0.20 06/12$0.25–$1.13$0.20--
$65.00Nov 20$0.15$0.40$0.28$0.29 07/01$0.25–$0.88$0.2822
$65.00Dec 18$0.05$0.75$0.40$0.45 07/08$0.30–$0.58$0.40--
$62.50Sep 18$0.00$0.75$0.38$0.28 05/22$0.38–$0.53$0.28--
$62.50Nov 20$0.00$0.75$0.38$0.20 07/14$0.15–$0.45$0.20--
$60.00Sep 18$0.00$0.75$0.38$0.05 06/12$0.38–$0.53$0.05--
$60.00Nov 20$0.00$0.40$0.20$0.25 06/23$0.10–$0.65$0.20--
$60.00Dec 18$0.00$0.65$0.33$0.30 07/02$0.25–$0.50$0.30--
$57.50Nov 20$0.05$0.25$0.15$0.20 06/22$0.10–$0.20$0.15--
$55.00Nov 20$0.00$0.20$0.10$0.10 07/09$0.10–$0.60$0.10--
$55.00Dec 18$0.00$0.30$0.15$0.50 05/26$0.15–$0.55$0.15--
$50.00Nov 20$0.00$0.10$0.05$0.05 07/15$0.05–$0.55$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 19
Put/Call Ratio 0.31
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 161
Total Puts 77
Put/Call Ratio 0.48
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 1,702
Total Puts 530
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All