Tour v422
BNS
BANK NOVA SCOTIA
$86.88 -0.14%
$86.86 (-0.03%)🌙
as of 07/27 06:16 PM
7/27 18:16

Option Volume

Detail
Current (07/27) 312
Calls: 274 (88%)
Puts: 38 (12%)
Prior (07/24) 80
Calls: 61 (76%)
Puts: 19 (24%)
Current vs Prior +290.00%
Calls: +349.18% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 2,144
Calls: 1,628 (76%)
Puts: 516 (24%)
Prior 7-Day Average 306
Calls: 232 (76%)
Puts: 73 (24%)
Current vs Prior 7-Day Avg +1.87%
Calls: +17.81%
Puts: -48.45%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/27) $141.0K
Calls: $135.7K (96%)
Puts: $5.4K (4%)
Prior (07/24) $31.9K
Calls: $30.8K (97%)
Puts: $1.1K (3%)
Current vs Prior +342.54%
Calls: +341.04%
Puts: +384.16%
Prior 7-Day Total $642.3K
Calls: $562.6K (88%)
Puts: $79.7K (12%)
Prior 7-Day Average $91.8K
Calls: $80.4K (88%)
Puts: $11.4K (12%)
Current vs Prior 7-Day Avg +53.71%
Calls: +68.78%
Puts: -52.74%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/27) 0.14
Prior (07/24) 0.31
Current vs Prior -55.47%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -67.84%
Sentiment BULLISH

Open Interest

Detail
Current (07/27) 2,264
Calls: 2,214 (98%)
Puts: 50 (2%)
Prior (07/24) 1,788
Calls: 1,730 (97%)
Puts: 58 (3%)
Current vs Prior +26.62%
Prior 7-Day Total 21,867
Calls: 15,712 (72%)
Puts: 6,155 (28%)
Prior 7-Day Average 3,123
Calls: 2,244 (72%)
Puts: 879 (28%)
Current vs Prior 7-Day Avg -27.53%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)
Current 6.53% | 9.17%
Prior 6.07% | 9.34%
Current vs Prior +7.53% | -1.83%
Prior 7-Day Avg 6.24% | 8.61%
Current vs 7-Day Avg +4.58% | +6.58%
Prior 7-Day Eod 6.07% | 9.34%
Current vs 7-Day Eod +7.53% | -1.83%
Sentiment BEARISH

Relative Spread

Detail
Expiry | Next
Current 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Prior 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($135.7K) vs puts ($5.4K). Massive premium surge with dollar volume up 343% vs prior. Dollar volume significantly above 7-day average (54% higher). Unusually high activity with volume up 290% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 211.852.50$2.1730.0%30.59--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 14, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 210.552.00$1.27114.2%30.42--
$90.00Aug 210.550.80$0.6836.8%30.24278
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 211.852.50$2.1730.0%30.59--
$75.00Aug 210.000.75$0.38197.4%20.088
$85.00Aug 210.901.20$1.0528.6%20.36--
$80.00Aug 210.000.70$0.35200.0%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.14, avg 3.54)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Aug 21$0.59$1.91$0.593.24$88.09
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.70$4.30$0.706.14$84.30
$87.50$85.00Aug 21$1.12$1.38$1.121.23$86.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.81, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$90.00Aug 21$0.59$0.59$1.910.31$88.09
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Aug 21$1.12$1.12$1.380.81$86.38
$85.00$80.00Aug 21$0.70$0.70$4.300.16$84.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.96% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Aug 21$1.27$2.17$3.44$84.06$90.943.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.19% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Aug 21$0.68$0.35$1.03$78.97$91.03
$90.00$75.00Aug 21$0.68$0.38$1.06$73.94$91.06
$87.50$80.00Aug 21$1.27$0.35$1.62$78.38$89.12
$87.50$75.00Aug 21$1.27$0.38$1.65$73.35$89.15
$90.00$85.00Aug 21$0.68$1.05$1.73$83.27$91.73
$87.50$85.00Aug 21$1.27$1.05$2.32$82.68$89.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.35, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8588/90Aug 21$1.29$3.710.35$83.71$88.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.85, cheapest $0.73)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.73$4.275.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.41, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$0.09$2.41
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.41$4.59
$85.00$80.001:2Aug 21$0.35$4.65
$87.50$85.001:2Aug 21$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.63%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$0.550.420.7%0.63%1.35%3--
$90.00Aug 21$0.550.243.6%0.63%4.22%3278

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 549 vol/day, 118 traded recently)

BNS averages only 549 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $77.50 11-20 call last traded $9.98 on 07/02 (now $10.40/$13.10) — try a limit near $10.40. Also watch the $87.50 09-18 call last traded $3.00 on 07/24 (now $2.45/$3.10) — try a limit near $2.78; the $90.00 12-18 call last traded $3.80 on 07/24 (now $3.00/$4.00) — try a limit near $3.50. Most tradeable put: the $82.50 09-18 put last traded $0.79 on 07/15 (now $1.05/$1.80) — try a limit near $1.05.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Aug 21$0.55$2.00$1.27$1.50 07/23$1.15–$4.20$1.27--
$87.50Sep 18$2.45$3.10$2.78$3.00 07/24$2.03–$5.10$2.78105
$87.50Nov 20$2.80$5.60$4.20$4.58 07/21$3.05–$6.10$4.20--
$87.50Dec 18$4.20$6.30$5.25$5.53 07/22$3.65–$6.60$5.25--
$87.50Mar 19$4.80$7.90$6.35$6.40 07/24$6.35–$7.65$6.35--
$85.00Aug 21$2.80$4.20$3.50$2.76 07/23$2.45–$6.10$2.80--
$85.00Sep 18$4.10$5.90$5.00$4.00 07/24$3.08–$6.60$4.101.3K
$85.00Nov 20$5.00$6.20$5.60$6.20 07/22$4.65–$8.05$5.60--
$85.00Dec 18$4.40$7.80$6.10$6.00 07/23$5.25–$8.55$6.00--
$85.00Mar 19$5.80$9.20$7.50$8.37 07/21$7.50–$9.40$7.50--
$90.00Aug 21$0.55$0.80$0.68$0.70 07/23$0.50–$2.68$0.68278
$90.00Sep 18$0.70$3.70$2.20$2.11 07/20$0.85–$3.85$2.11--
$90.00Nov 20$1.60$4.10$2.85$3.19 07/21$1.63–$4.75$2.85--
$90.00Dec 18$3.00$4.00$3.50$3.80 07/24$2.65–$5.35$3.50419
$82.50Aug 21$4.40$6.40$5.40$6.70 07/14$3.85–$8.20$5.40--
$82.50Sep 18$4.50$7.50$6.00$8.31 07/15$4.25–$9.05$6.00--
$82.50Nov 20$6.40$8.60$7.50$9.74 07/16$6.05–$9.50$7.50--
$82.50Dec 18$6.00$9.20$7.60$7.20 07/07$6.50–$10.00$7.20--
$92.50Aug 21$0.00$0.70$0.35$0.34 07/20$0.28–$1.20$0.34--
$92.50Sep 18$0.55$3.20$1.88$1.05 07/24$0.63–$2.58$1.05--
$92.50Nov 20$0.85$3.70$2.28$3.50 07/15$1.23–$3.38$2.28--
$92.50Dec 18$1.40$4.00$2.70$3.10 07/20$1.90–$4.20$2.70--
$92.50Mar 19$2.90$4.50$3.70$4.09 07/21$3.70–$5.25$3.70--
$80.00Aug 21$5.30$8.60$6.95$6.63 07/06$5.25–$10.45$6.63--
$80.00Sep 18$6.50$9.60$8.05$10.40 07/15$6.80–$10.75$8.05--
$80.00Nov 20$8.30$10.20$9.25$9.87 07/21$7.70–$11.55$9.25--
$80.00Dec 18$9.00$11.00$10.00$9.90 07/24$8.10–$12.55$9.90--
$80.00Mar 19$9.60$12.60$11.10$11.25 07/20$10.85–$12.70$11.10--
$95.00Aug 21$0.00$0.75$0.38$0.05 07/24$0.10–$1.13$0.05--
$95.00Sep 18$0.00$0.80$0.40$0.40 07/23$0.23–$1.18$0.40--
$95.00Nov 20$0.10$3.40$1.75$1.30 07/24$0.88–$2.42$1.30--
$95.00Dec 18$0.70$2.20$1.45$1.50 07/24$1.30–$3.20$1.45--
$95.00Mar 19$2.20$4.30$3.25$4.10 07/17$2.70–$3.95$3.255
$77.50Aug 21$7.70$11.00$9.35$8.50 07/06$7.95–$13.05$8.50--
$77.50Sep 18$8.70$12.30$10.50$13.34 07/16$8.50–$13.00$10.50--
$77.50Nov 20$10.40$13.10$11.75$9.98 07/02$9.55–$14.00$10.40147
$77.50Dec 18$11.00$13.10$12.05$13.70 07/20$10.25–$14.00$12.05--
$97.50Mar 19$0.65$3.70$2.18$3.00 07/20$2.13–$3.23$2.18--
$75.00Sep 18$10.90$14.50$12.70$11.58 06/29$10.90–$16.05$11.58--
$75.00Nov 20$12.60$14.60$13.60$17.40 07/16$11.55–$15.90$13.60--
$75.00Dec 18$13.10$15.10$14.10$14.66 07/20$11.65–$16.15$14.10--
$75.00Mar 19$12.30$15.70$14.00$14.92 07/22$14.00–$16.50$14.00--
$100.00Aug 21$0.00$0.05$0.03$0.11 07/21$0.03–$1.08$0.03--
$100.00Sep 18$0.00$0.40$0.20$0.20 07/16$0.08–$0.83$0.20--
$100.00Nov 20$0.00$0.95$0.48$0.39 07/06$0.33–$1.33$0.39--
$100.00Dec 18$0.00$3.20$1.60$1.52 07/16$0.48–$1.90$1.52--
$72.50Sep 18$13.20$16.10$14.65$13.73 07/06$13.10–$18.60$13.73--
$72.50Nov 20$13.70$17.20$15.45$15.80 07/21$13.70–$18.65$15.45--
$72.50Dec 18$15.20$17.00$16.10$16.45 07/22$14.20–$18.45$16.10--
$70.00Sep 18$16.70$19.30$18.00$16.70 07/21$15.45–$20.40$16.70--
$70.00Nov 20$15.90$19.60$17.75$16.92 07/06$15.85–$20.55$16.92--
$70.00Mar 19$16.50$20.30$18.40$18.15 07/21$18.40–$21.25$18.15--
$105.00Dec 18$0.00$0.75$0.38$0.55 07/16$0.18–$1.10$0.38--
$67.50Sep 18$18.00$21.70$19.85$18.80 07/06$17.90–$23.25$18.80--
$67.50Nov 20$19.50$22.00$20.75$20.09 06/18$18.05–$22.80$20.09--
$67.50Dec 18$18.50$22.20$20.35$18.96 07/06$18.65–$22.90$18.96--
$65.00Nov 20$22.00$22.80$22.40$23.31 07/21$20.65–$25.95$22.40--
$65.00Dec 18$20.90$24.50$22.70$21.38 07/02$20.95–$25.40$21.38--
$110.00Dec 18$0.00$1.55$0.78$0.35 07/07$0.05–$1.13$0.35--
$62.50Sep 18$24.00$26.60$25.30$23.70 07/06$22.70–$27.80$24.00--
$62.50Nov 20$24.40$26.80$25.60$27.32 07/14$23.20–$27.90$25.60--
$60.00Nov 20$25.60$29.40$27.50$25.77 07/02$25.50–$30.30$25.77--
$60.00Dec 18$25.70$29.50$27.60$25.79 07/02$25.65–$30.40$25.79--
$55.00Nov 20$30.40$34.10$32.25$32.30 07/06$30.25–$35.60$32.25--
$50.00Sep 18$35.10$38.60$36.85$36.40 06/17$35.35–$40.15$36.40--
$40.00Nov 20$45.20$49.20$47.20$46.47 06/29$45.35–$50.40$46.47--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Aug 21$1.85$2.50$2.17$1.75 07/22$1.18–$3.75$1.85--
$87.50Sep 18$2.65$3.30$2.97$3.50 07/23$1.88–$4.65$2.97--
$87.50Nov 20$2.80$5.60$4.20$4.60 07/06$3.08–$5.30$4.20--
$87.50Dec 18$3.40$5.90$4.65$4.50 07/13$3.60–$5.75$4.50--
$85.00Aug 21$0.90$1.20$1.05$1.46 07/23$0.43–$2.65$1.05--
$85.00Sep 18$0.60$3.60$2.10$1.92 07/21$0.98–$3.13$1.92--
$85.00Dec 18$2.45$4.90$3.68$3.70 07/01$2.68–$4.50$3.68--
$90.00Aug 21$3.00$5.70$4.35$3.41 07/20$2.05–$5.70$3.41--
$90.00Sep 18$3.10$5.30$4.20$3.10 07/16$2.93–$5.80$3.10--
$90.00Nov 20$4.40$6.80$5.60$7.37 06/24$4.00–$6.90$5.60--
$90.00Dec 18$4.70$7.20$5.95$5.80 07/13$4.55–$7.20$5.80--
$82.50Aug 21$0.45$0.85$0.65$0.50 07/24$0.15–$1.23$0.50--
$82.50Sep 18$1.05$1.80$1.43$0.79 07/15$0.65–$1.93$1.0542
$82.50Nov 20$0.85$3.80$2.32$3.60 06/15$1.33–$2.95$2.32--
$82.50Dec 18$1.55$4.00$2.78$2.80 07/01$1.88–$3.50$2.78--
$92.50Dec 18$6.10$8.50$7.30$6.60 07/14$5.75–$8.95$6.60--
$80.00Aug 21$0.00$0.70$0.35$0.49 07/07$0.13–$0.68$0.35--
$80.00Sep 18$0.55$1.20$0.88$0.98 07/23$0.38–$1.43$0.88--
$80.00Nov 20$0.20$3.50$1.85$1.80 07/01$0.90–$2.05$1.80--
$80.00Dec 18$1.95$2.40$2.17$2.25 07/24$1.18–$2.33$2.17--
$77.50Aug 21$0.00$0.75$0.38$0.19 07/20$0.13–$1.15$0.19--
$77.50Sep 18$0.15$1.10$0.63$0.60 06/30$0.30–$0.78$0.60--
$77.50Nov 20$0.00$3.30$1.65$1.20 07/20$0.70–$1.80$1.20--
$77.50Dec 18$1.55$1.85$1.70$1.80 07/24$0.80–$2.25$1.70--
$75.00Aug 21$0.00$0.75$0.38$0.10 07/13$0.20–$1.10$0.108
$75.00Sep 18$0.00$0.75$0.38$0.35 07/16$0.20–$1.27$0.35--
$75.00Nov 20$0.40$3.00$1.70$1.15 06/29$0.70–$1.75$1.15--
$75.00Dec 18$1.05$2.50$1.78$1.40 07/23$0.83–$1.78$1.40--
$100.00Aug 21$11.50$13.90$12.70$12.10 07/22$10.15–$15.40$12.10--
$100.00Dec 18$12.00$15.30$13.65$18.75 06/10$10.85–$15.70$13.65--
$72.50Aug 21$0.00$0.75$0.38$0.42 06/12$0.18–$1.08$0.38--
$72.50Sep 18$0.00$0.75$0.38$0.38 06/25$0.28–$1.20$0.38--
$72.50Nov 20$0.00$2.80$1.40$0.85 06/17$0.43–$1.60$0.85--
$72.50Dec 18$0.70$1.15$0.93$0.90 07/22$0.55–$1.08$0.90--
$70.00Aug 21$0.00$0.75$0.38$0.36 06/18$0.15–$1.08$0.36--
$70.00Nov 20$0.25$1.90$1.08$0.47 07/13$0.38–$1.08$0.47--
$70.00Dec 18$0.00$2.55$1.27$0.66 07/23$0.40–$1.53$0.66--
$105.00Dec 18$16.20$20.30$18.25$24.47 06/05$15.10–$20.25$18.25--
$67.50Sep 18$0.05$2.30$1.17$0.53 06/08$0.25–$1.17$0.53--
$67.50Nov 20$0.00$0.75$0.38$0.45 07/23$0.28–$0.90$0.38--
$67.50Dec 18$0.05$2.35$1.20$0.50 07/22$0.33–$1.20$0.50--
$65.00Sep 18$0.00$1.55$0.78$0.20 06/12$0.25–$1.13$0.20--
$65.00Nov 20$0.15$0.45$0.30$0.29 07/24$0.25–$0.88$0.29--
$65.00Dec 18$0.00$0.75$0.38$0.39 07/23$0.30–$0.58$0.38--
$62.50Nov 20$0.00$0.70$0.35$0.20 07/14$0.15–$0.45$0.20--
$60.00Sep 18$0.00$1.05$0.53$0.05 06/12$0.38–$0.53$0.05--
$60.00Nov 20$0.00$0.75$0.38$0.25 06/23$0.10–$0.65$0.25--
$60.00Dec 18$0.00$0.65$0.33$0.30 07/02$0.25–$0.50$0.30--
$57.50Nov 20$0.10$0.25$0.18$0.20 06/22$0.10–$0.20$0.18--
$55.00Nov 20$0.00$0.20$0.10$0.10 07/09$0.10–$0.60$0.10--
$120.00Aug 21$31.30$35.20$33.25$32.07 07/22$29.80–$35.50$32.07--
$50.00Nov 20$0.00$0.10$0.05$0.05 07/15$0.05–$0.55$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274
Total Puts 38
Put/Call Ratio 0.14
Net Difference 236

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 19
Put/Call Ratio 0.31
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 1,628
Total Puts 516
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All