Tour v490
BNS
BANK NOVA SCOTIA
$87.13 -1.33%
(8/3 18:16) ◀
|
Tuesday, August 4, 2026 (6:28pm)
January 2026
|
▶ (8/5 18:31)
◀ 8/4 18:28 ▶

Option Volume

Detail
ℹ
Current (08/04) 171
Calls: 152 (89%)
Puts: 19 (11%)
Prior (08/03) 213
Calls: 181 (85%)
Puts: 32 (15%)
Current vs Prior -19.72%
Calls: -16.02% (Calls)
Puts: -40.62% (Puts)
Prior 7-Day Total 1,413
Calls: 825 (58%)
Puts: 588 (42%)
Prior 7-Day Average 201
Calls: 117 (58%)
Puts: 84 (42%)
Current vs Prior 7-Day Avg -15.29%
Calls: +28.97%
Puts: -77.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $38.4K
Calls: $37.1K (97%)
Puts: $1.3K (3%)
Prior (08/03) $74.6K
Calls: $72.8K (98%)
Puts: $1.8K (2%)
Current vs Prior -48.49%
Calls: -48.96%
Puts: -29.39%
Prior 7-Day Total $522.6K
Calls: $370.1K (71%)
Puts: $152.5K (29%)
Prior 7-Day Average $74.7K
Calls: $52.9K (71%)
Puts: $21.8K (29%)
Current vs Prior 7-Day Avg -48.55%
Calls: -29.74%
Puts: -94.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.12
Prior (08/03) 0.18
Current vs Prior -29.30%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -88.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 2,569
Calls: 1,777 (69%)
Puts: 792 (31%)
Prior (08/03) 928
Calls: 759 (82%)
Puts: 169 (18%)
Current vs Prior +176.83%
Prior 7-Day Total 13,956
Calls: 12,341 (88%)
Puts: 1,615 (12%)
Prior 7-Day Average 1,993
Calls: 1,763 (88%)
Puts: 230 (12%)
Current vs Prior 7-Day Avg +28.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.02% | 7.98%
Prior 5.28% | 7.81%
Current vs Prior -4.96% | +2.08%
Prior 7-Day Avg 5.90% | 8.44%
Current vs 7-Day Avg -15.04% | -5.46%
Prior 7-Day Eod 5.28% | 7.81%
Current vs 7-Day Eod -4.96% | +2.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Prior 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($37.1K) vs puts ($1.3K). Extreme bullish P/C ratio of 0.12 - heavy call buying (152 calls vs 19 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (1,777 calls vs 792 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1817.0018.50$17.758.5%10.9487
$87.50Sep 182.652.90$2.789.0%630.4997
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1817.0018.50$17.758.5%10.9487
$85.00Sep 184.004.50$4.2511.8%50.661.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 182.303.10$2.7029.6%10.51352

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 152, top 74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.402.00$1.7035.3%740.3690
$87.50Sep 182.652.90$2.789.0%630.4997
$85.00Sep 184.004.50$4.2511.8%50.661.3K
$90.00Aug 210.300.85$0.5796.5%10.27--
$92.50Aug 210.000.75$0.38197.4%10.16--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.150.65$0.40125.0%20.08--
$80.00Sep 180.401.25$0.83102.4%20.17117
$87.50Aug 210.651.90$1.2798.4%10.49281
$87.50Sep 182.303.10$2.7029.6%10.51352

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 49.00, avg 12.80)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$100.00Aug 21$0.15$7.35$0.1549.00$92.65
$90.00$92.50Aug 21$0.19$2.31$0.1912.16$90.19
$87.50$90.00Sep 18$1.08$1.42$1.081.31$88.58
$85.00$87.50Sep 18$1.47$1.03$1.470.70$86.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Sep 18$0.43$4.57$0.4310.63$79.57
$87.50$80.00Sep 18$1.87$5.63$1.873.01$85.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 9.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$85.00Sep 18$13.50$13.50$1.509.00$83.50
$85.00$87.50Sep 18$1.47$1.47$1.031.43$86.47
$87.50$90.00Sep 18$1.08$1.08$1.420.76$88.58
$90.00$92.50Aug 21$0.19$0.19$2.310.08$90.19
$92.50$100.00Aug 21$0.15$0.15$7.350.02$92.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$80.00Sep 18$1.87$1.87$5.630.33$85.63
$80.00$75.00Sep 18$0.43$0.43$4.570.09$79.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.28, cheapest $1.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$1.1318.8%23.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Aug 21Sep 18$1.4317.9%20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.29% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Sep 18$2.78$2.70$5.48$82.02$92.986.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.72% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$87.50Aug 21$0.23$1.27$1.50$86.00$101.50
$92.50$87.50Aug 21$0.38$1.27$1.65$85.85$94.15
$90.00$87.50Aug 21$0.57$1.27$1.84$85.66$91.84
$90.00$75.00Sep 18$1.70$0.40$2.10$72.90$92.10
$90.00$80.00Sep 18$1.70$0.83$2.53$77.47$92.53
$87.50$75.00Sep 18$2.78$0.40$3.18$71.82$90.68
$87.50$80.00Sep 18$2.78$0.83$3.61$76.39$91.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.61, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/88Sep 18$1.90$3.100.61$78.10$86.90
75/8088/90Sep 18$1.51$3.490.43$78.49$89.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.41, cheapest $0.39)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Sep 18$0.39$2.115.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.08, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$100.001:2Aug 21-$0.08$7.42
$90.00$92.501:2Aug 21-$0.19$2.31
$87.50$90.001:2Sep 18-$0.62$1.88
$85.00$87.501:2Sep 18-$1.31$1.19
$70.00$85.001:2Sep 18$9.25$5.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$87.50$80.001:2Sep 18$1.04$6.46
$80.00$75.001:2Sep 18$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.04%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Sep 18$2.650.490.4%3.04%3.47%6397
$90.00Sep 18$1.400.363.3%1.61%4.90%7490
$90.00Aug 21$0.300.273.3%0.34%3.64%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 418 vol/day, 124 traded recently)

BNS averages only 418 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 09-18 call last traded $19.00 on 07/31 (now $17.00/$18.50) — try a limit near $17.75. Also watch the $87.50 09-18 call last traded $3.00 on 07/31 (now $2.65/$2.90) — try a limit near $2.78; the $85.00 09-18 call last traded $4.90 on 07/31 (now $4.00/$4.50) — try a limit near $4.25. Most tradeable put: the $87.50 09-18 put last traded $2.90 on 07/29 (now $2.30/$3.10) — try a limit near $2.70.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Aug 21$0.50$2.80$1.65$2.20 07/31$1.23–$4.20$1.65--
$87.50Sep 18$2.65$2.90$2.78$3.00 07/31$2.25–$5.10$2.7897
$87.50Nov 20$3.00$5.20$4.10$2.80 07/28$3.50–$6.10$3.00--
$87.50Dec 18$4.00$5.90$4.95$4.90 07/30$3.65–$6.60$4.90--
$87.50Mar 19$5.00$7.20$6.10$6.40 07/24$6.00–$7.65$6.10--
$85.00Aug 21$1.80$4.40$3.10$4.15 07/28$2.53–$6.10$3.10--
$85.00Sep 18$4.00$4.50$4.25$4.90 07/31$3.08–$6.60$4.251.3K
$85.00Nov 20$4.70$6.00$5.35$6.20 07/30$4.70–$8.05$5.35--
$85.00Dec 18$5.00$7.50$6.25$6.00 07/23$5.30–$8.55$6.00--
$85.00Mar 19$6.10$8.70$7.40$8.37 07/21$7.40–$9.40$7.40--
$90.00Aug 21$0.30$0.85$0.57$0.89 07/31$0.50–$2.68$0.57--
$90.00Sep 18$1.40$2.00$1.70$1.99 07/31$1.27–$3.85$1.7090
$90.00Nov 20$2.00$3.90$2.95$3.19 07/21$2.60–$4.75$2.95--
$90.00Dec 18$2.60$4.50$3.55$4.00 07/30$3.15–$5.35$3.55--
$90.00Mar 19$3.50$5.60$4.55$5.00 07/28$4.55–$6.40$4.55--
$82.50Aug 21$3.90$6.50$5.20$6.70 07/14$4.25–$8.20$5.20--
$82.50Sep 18$4.90$7.60$6.25$6.32 07/29$4.85–$9.05$6.25--
$82.50Nov 20$5.90$8.60$7.25$9.74 07/16$6.05–$9.50$7.25--
$82.50Dec 18$7.30$9.20$8.25$7.20 07/07$6.85–$10.00$7.30--
$92.50Aug 21$0.00$0.75$0.38$0.25 07/29$0.18–$1.20$0.25--
$92.50Sep 18$0.65$1.10$0.88$1.20 07/28$0.75–$2.58$0.88--
$92.50Nov 20$0.75$2.55$1.65$3.50 07/15$1.65–$3.38$1.65--
$92.50Dec 18$1.80$3.40$2.60$2.30 07/29$2.05–$4.20$2.30180
$92.50Mar 19$2.60$4.50$3.55$4.09 07/21$3.35–$5.25$3.55--
$80.00Aug 21$6.90$8.90$7.90$7.85 07/30$5.70–$10.45$7.85--
$80.00Sep 18$7.70$9.70$8.70$10.40 07/15$6.80–$10.75$8.70--
$80.00Nov 20$7.70$10.40$9.05$9.87 07/21$7.70–$11.55$9.05--
$80.00Dec 18$8.70$11.00$9.85$9.90 07/24$8.55–$12.55$9.85--
$80.00Mar 19$9.40$12.10$10.75$10.60 07/28$10.75–$12.70$10.60--
$95.00Aug 21$0.00$0.75$0.38$0.05 07/24$0.10–$1.13$0.05--
$95.00Sep 18$0.20$1.00$0.60$0.40 07/28$0.40–$1.40$0.40--
$95.00Nov 20$0.60$1.95$1.27$1.30 07/24$0.93–$2.42$1.27--
$95.00Dec 18$1.60$2.15$1.88$1.90 07/30$1.13–$3.20$1.88--
$95.00Mar 19$1.90$3.70$2.80$2.50 07/27$2.50–$3.95$2.50--
$77.50Aug 21$9.10$11.60$10.35$8.50 07/06$8.05–$13.05$9.10--
$77.50Sep 18$10.10$12.00$11.05$10.41 07/29$8.85–$13.00$10.41--
$77.50Nov 20$9.80$12.50$11.15$12.00 07/27$9.55–$14.00$11.15--
$77.50Dec 18$10.80$13.10$11.95$13.70 07/20$10.25–$14.00$11.95--
$97.50Mar 19$0.85$2.60$1.73$2.40 07/31$1.73–$3.23$1.73--
$75.00Sep 18$12.40$14.40$13.40$13.31 07/30$11.00–$16.05$13.31--
$75.00Nov 20$12.80$14.70$13.75$17.40 07/16$11.55–$15.90$13.75--
$75.00Dec 18$12.80$15.20$14.00$14.66 07/20$12.15–$16.15$14.00--
$75.00Mar 19$13.00$16.50$14.75$14.92 07/22$13.85–$16.50$14.75--
$100.00Aug 21$0.00$0.45$0.23$0.11 07/21$0.03–$1.08$0.1130
$100.00Sep 18$0.00$0.40$0.20$0.20 07/16$0.20–$0.83$0.20--
$100.00Nov 20$0.10$0.85$0.48$0.39 07/06$0.43–$1.33$0.39--
$100.00Dec 18$0.65$1.15$0.90$1.52 07/16$0.55–$1.90$0.9041
$72.50Sep 18$14.70$16.70$15.70$13.73 07/06$13.30–$18.60$14.70--
$72.50Nov 20$14.30$17.00$15.65$15.80 07/21$13.70–$18.65$15.65--
$72.50Dec 18$14.60$17.90$16.25$16.45 07/22$14.20–$18.45$16.25--
$70.00Sep 18$17.00$18.50$17.75$19.00 07/31$15.65–$20.40$17.7587
$70.00Nov 20$17.30$20.10$18.70$16.92 07/06$16.05–$20.55$17.30--
$70.00Mar 19$17.40$20.20$18.80$18.15 07/21$18.05–$21.25$18.15--
$105.00Dec 18$0.20$0.60$0.40$0.55 07/16$0.25–$1.20$0.40--
$67.50Sep 18$19.10$22.30$20.70$18.80 07/06$18.25–$23.25$19.10--
$67.50Nov 20$19.80$21.80$20.80$20.09 06/18$18.05–$22.80$20.09--
$67.50Dec 18$19.70$22.60$21.15$18.96 07/06$18.65–$22.90$19.70--
$65.00Nov 20$22.30$23.40$22.85$23.31 07/21$20.75–$25.95$22.85--
$65.00Dec 18$21.40$24.30$22.85$21.38 07/02$20.95–$25.40$21.40--
$110.00Dec 18$0.00$0.75$0.38$0.35 07/07$0.10–$1.13$0.35--
$62.50Sep 18$23.20$27.20$25.20$23.70 07/06$23.30–$27.80$23.70--
$62.50Nov 20$24.60$27.40$26.00$27.32 07/14$23.20–$27.90$26.00--
$60.00Nov 20$25.80$30.00$27.90$25.77 07/02$25.65–$30.30$25.80--
$60.00Dec 18$25.80$29.80$27.80$25.79 07/02$25.65–$30.40$25.80--
$55.00Nov 20$31.30$34.80$33.05$32.30 07/06$30.80–$35.60$32.30--
$50.00Sep 18$35.60$39.60$37.60$36.40 06/17$35.60–$40.15$36.40--
$40.00Nov 20$45.60$49.70$47.65$46.47 06/29$45.65–$50.40$46.47--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Aug 21$0.65$1.90$1.27$1.35 07/31$1.18–$3.45$1.27281
$87.50Sep 18$2.30$3.10$2.70$2.90 07/29$1.88–$4.30$2.70352
$87.50Nov 20$3.10$4.90$4.00$4.60 07/06$3.08–$5.30$4.00--
$87.50Dec 18$3.40$5.90$4.65$4.50 07/13$3.60–$5.60$4.50--
$85.00Aug 21$0.20$1.10$0.65$0.65 07/31$0.43–$2.15$0.65--
$85.00Sep 18$0.30$2.60$1.45$1.92 07/21$0.98–$2.60$1.45--
$85.00Dec 18$2.60$4.20$3.40$3.70 07/01$2.68–$4.50$3.40--
$90.00Aug 21$2.10$4.50$3.30$3.71 07/29$2.05–$5.30$3.30--
$90.00Sep 18$3.10$4.70$3.90$4.05 07/31$2.93–$5.70$3.90--
$90.00Nov 20$4.30$6.70$5.50$7.37 06/24$4.00–$6.90$5.50--
$90.00Dec 18$4.70$6.90$5.80$5.80 07/13$4.55–$7.20$5.80--
$82.50Aug 21$0.25$0.55$0.40$0.45 07/29$0.15–$1.13$0.40--
$82.50Sep 18$0.90$1.20$1.05$1.10 07/30$0.65–$1.90$1.05--
$82.50Nov 20$1.45$3.10$2.28$3.60 06/15$1.33–$2.95$2.28--
$82.50Dec 18$1.25$3.90$2.58$2.80 07/01$1.88–$3.50$2.58--
$92.50Dec 18$6.00$8.60$7.30$6.60 07/14$5.75–$8.85$6.60--
$80.00Aug 21$0.00$0.75$0.38$0.26 07/27$0.13–$1.20$0.26--
$80.00Sep 18$0.40$1.25$0.83$0.70 07/31$0.38–$1.85$0.70117
$80.00Nov 20$0.90$2.05$1.48$1.30 07/29$0.90–$2.05$1.30--
$80.00Dec 18$1.45$2.20$1.83$2.10 07/28$1.18–$2.30$1.83--
$95.00Mar 19$8.30$11.20$9.75$10.20 07/29$8.65–$10.55$9.75--
$77.50Aug 21$0.00$0.75$0.38$0.19 07/20$0.13–$1.15$0.19--
$77.50Sep 18$0.15$0.75$0.45$0.55 07/30$0.30–$1.43$0.45--
$77.50Nov 20$0.45$1.80$1.13$1.20 07/20$0.70–$1.80$1.13--
$77.50Dec 18$0.95$2.10$1.53$1.50 07/30$0.80–$2.25$1.50--
$75.00Aug 21$0.00$0.75$0.38$0.15 07/27$0.20–$1.10$0.15--
$75.00Sep 18$0.15$0.65$0.40$0.35 07/16$0.20–$1.33$0.35--
$75.00Nov 20$0.35$2.80$1.58$1.15 06/29$0.70–$1.75$1.15--
$75.00Dec 18$1.00$1.30$1.15$0.95 07/31$0.80–$1.78$1.00--
$100.00Aug 21$11.60$14.20$12.90$12.10 07/22$10.15–$15.15$12.10--
$100.00Dec 18$11.40$14.50$12.95$18.75 06/10$10.85–$15.10$12.95--
$72.50Aug 21$0.00$0.75$0.38$0.42 06/12$0.18–$1.08$0.38--
$72.50Sep 18$0.00$0.75$0.38$0.38 06/25$0.38–$1.23$0.38--
$72.50Nov 20$0.15$1.10$0.63$0.85 06/17$0.43–$1.48$0.63--
$72.50Dec 18$0.55$0.95$0.75$0.91 07/27$0.55–$1.08$0.75--
$70.00Aug 21$0.00$0.75$0.38$0.36 06/18$0.15–$1.08$0.36--
$70.00Nov 20$0.35$0.75$0.55$0.47 07/13$0.38–$1.08$0.4742
$70.00Dec 18$0.00$1.30$0.65$0.66 07/23$0.40–$1.53$0.65--
$105.00Dec 18$16.50$18.30$17.40$24.47 06/05$15.10–$19.85$17.40--
$67.50Sep 18$0.00$0.75$0.38$0.53 06/08$0.38–$1.17$0.38--
$67.50Nov 20$0.00$0.75$0.38$0.45 07/23$0.28–$1.33$0.38--
$67.50Dec 18$0.10$1.20$0.65$0.48 07/29$0.33–$1.33$0.48--
$65.00Sep 18$0.00$0.75$0.38$0.20 06/12$0.38–$1.13$0.20--
$65.00Nov 20$0.15$0.40$0.28$0.42 07/30$0.25–$1.35$0.28--
$65.00Dec 18$0.00$1.05$0.53$0.39 07/23$0.30–$0.53$0.39--
$62.50Nov 20$0.00$0.75$0.38$0.20 07/14$0.15–$0.40$0.20--
$60.00Sep 18$0.00$0.75$0.38$0.05 06/12$0.38–$0.53$0.05--
$60.00Nov 20$0.00$0.75$0.38$0.25 06/23$0.20–$0.38$0.25--
$60.00Dec 18$0.00$0.65$0.33$0.30 07/02$0.25–$0.50$0.30--
$60.00Mar 19$0.10$1.00$0.55$0.38 07/28$0.50–$1.25$0.38--
$57.50Nov 20$0.05$0.25$0.15$0.20 06/22$0.10–$0.20$0.15--
$55.00Nov 20$0.00$0.20$0.10$0.15 07/29$0.10–$0.60$0.10--
$120.00Aug 21$30.80$33.90$32.35$32.07 07/22$29.80–$35.50$32.07--
$50.00Nov 20$0.00$0.10$0.05$0.05 07/15$0.05–$0.18$0.05--
$47.50Nov 20$0.00$0.75$0.38$0.10 07/31$0.05–$0.90$0.10--
$45.00Nov 20$0.00$1.55$0.78$0.10 07/31$0.05–$0.88$0.10--
$42.50Nov 20$0.00$0.50$0.25$0.10 07/31$0.05–$0.25$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152
Total Puts 19
Put/Call Ratio 0.12
Net Difference 133

Prior's Put/Call Breakdown

Total Calls 181
Total Puts 32
Put/Call Ratio 0.18
Net Difference 149

Prior 7-Day Put/Call Summary

Total Calls 825
Total Puts 588
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All