Tour v492
BNS
BANK NOVA SCOTIA
$88.55 +1.63%
$88.57 (+0.02%)🌙
as of 08/05 06:31 PM
(8/4 18:28) ◀
|
Wednesday, August 5, 2026 (6:31pm)
January 2026
|
▶ (8/6 18:24)
◀ 8/5 18:31 ▶

Option Volume

Detail
ℹ
Current (08/05) 151
Calls: 97 (64%)
Puts: 54 (36%)
Prior (08/04) 171
Calls: 152 (89%)
Puts: 19 (11%)
Current vs Prior -11.70%
Calls: -36.18% (Calls)
Puts: +184.21% (Puts)
Prior 7-Day Total 1,504
Calls: 916 (61%)
Puts: 588 (39%)
Prior 7-Day Average 214
Calls: 130 (61%)
Puts: 84 (39%)
Current vs Prior 7-Day Avg -29.72%
Calls: -25.87%
Puts: -35.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $45.6K
Calls: $40.8K (89%)
Puts: $4.8K (11%)
Prior (08/04) $38.4K
Calls: $37.1K (97%)
Puts: $1.3K (3%)
Current vs Prior +18.67%
Calls: +9.73%
Puts: +281.33%
Prior 7-Day Total $529.2K
Calls: $376.5K (71%)
Puts: $152.7K (29%)
Prior 7-Day Average $75.6K
Calls: $53.8K (71%)
Puts: $21.8K (29%)
Current vs Prior 7-Day Avg -39.70%
Calls: -24.21%
Puts: -77.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.56
Prior (08/04) 0.12
Current vs Prior +345.36%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -49.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 4,073
Calls: 984 (24%)
Puts: 3,089 (76%)
Prior (08/04) 2,569
Calls: 1,777 (69%)
Puts: 792 (31%)
Current vs Prior +58.54%
Prior 7-Day Total 14,737
Calls: 12,388 (84%)
Puts: 2,349 (16%)
Prior 7-Day Average 2,105
Calls: 1,769 (84%)
Puts: 335 (16%)
Current vs Prior 7-Day Avg +93.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.03% | 7.62%
Prior 5.02% | 7.98%
Current vs Prior +0.20% | -4.44%
Prior 7-Day Avg 5.75% | 8.24%
Current vs 7-Day Avg -12.65% | -7.51%
Prior 7-Day Eod 5.02% | 7.98%
Current vs 7-Day Eod +0.20% | -4.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Prior 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($40.8K) vs puts ($4.8K). Bullish P/C ratio of 0.56. P/C ratio rising 345% - increased hedging/bearish positioning. Put-heavy open interest (3,089 puts vs 984 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 185.005.40$5.207.7%60.70--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.61, highest 0.70)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 185.005.40$5.207.7%60.70--
$87.50Aug 211.752.55$2.1537.2%50.59216
$87.50Sep 183.203.80$3.5017.1%130.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 183.003.50$3.2515.4%20.5723

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 104, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 182.002.35$2.1716.1%480.43163
$87.50Sep 183.203.80$3.5017.1%130.57--
$90.00Aug 210.651.20$0.9359.1%60.34307
$85.00Sep 185.005.40$5.207.7%60.70--
$87.50Aug 211.752.55$2.1537.2%50.59216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 180.651.20$0.9359.1%140.2061
$75.00Sep 180.050.55$0.30166.7%20.07--
$77.50Sep 180.150.70$0.43127.9%20.0939
$80.00Sep 180.350.80$0.5778.9%20.13--
$87.50Sep 181.952.30$2.1316.4%20.42353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.8%, max 3.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Aug 21Sep 1822.1%21.3%3.8%18216
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Aug 21Sep 1822.1%21.3%3.8%3633

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 18.23, avg 6.18)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Sep 18$1.64$3.36$1.642.05$91.64
$87.50$90.00Aug 21$1.22$1.28$1.221.05$88.72
$87.50$90.00Sep 18$1.33$1.17$1.330.88$88.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Sep 18$0.13$2.37$0.1318.23$77.37
$80.00$77.50Sep 18$0.14$2.36$0.1416.86$79.86
$82.50$80.00Sep 18$0.36$2.14$0.365.94$82.14
$87.50$82.50Sep 18$1.20$3.80$1.203.17$86.30
$90.00$87.50Sep 18$1.12$1.38$1.121.23$88.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.13, avg 0.68)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Sep 18$1.70$1.70$0.802.13$86.70
$87.50$90.00Sep 18$1.33$1.33$1.171.14$88.83
$87.50$90.00Aug 21$1.22$1.22$1.280.95$88.72
$90.00$95.00Sep 18$1.64$1.64$3.360.49$91.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$87.50Sep 18$1.12$1.12$1.380.81$88.88
$87.50$82.50Sep 18$1.20$1.20$3.800.32$86.30
$82.50$80.00Sep 18$0.36$0.36$2.140.17$82.14
$80.00$77.50Sep 18$0.14$0.14$2.360.06$79.86
$77.50$75.00Sep 18$0.13$0.13$2.370.05$77.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.15, cheapest $0.86)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$1.2422.3%23.2%
$87.50Aug 21Sep 18$1.3522.1%21.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Aug 21Sep 18$0.8622.1%21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.86% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Aug 21$2.15$1.27$3.42$84.08$90.923.86%
$90.00Sep 18$2.17$3.25$5.42$84.58$95.426.12%
$87.50Sep 18$3.50$2.13$5.63$81.87$93.136.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.94% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Sep 18$0.53$0.30$0.83$74.17$95.83
$95.00$77.50Sep 18$0.53$0.43$0.96$76.54$95.96
$95.00$80.00Sep 18$0.53$0.57$1.10$78.90$96.10
$95.00$82.50Sep 18$0.53$0.93$1.46$81.04$96.46
$90.00$87.50Aug 21$0.93$1.27$2.20$85.30$92.20
$90.00$75.00Sep 18$2.17$0.30$2.47$72.53$92.47
$90.00$77.50Sep 18$2.17$0.43$2.60$74.90$92.60
$95.00$87.50Sep 18$0.53$2.13$2.66$84.84$97.66
$90.00$80.00Sep 18$2.17$0.57$2.74$77.26$92.74
$90.00$82.50Sep 18$2.17$0.93$3.10$79.40$93.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.68, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8285/88Sep 18$2.06$0.444.68$80.44$87.06
78/8085/88Sep 18$1.84$0.662.79$78.16$86.84
75/7885/88Sep 18$1.83$0.672.73$75.67$86.83
80/8288/90Sep 18$1.69$0.812.09$80.81$89.19
78/8088/90Sep 18$1.47$1.031.43$78.53$88.97
75/7888/90Sep 18$1.46$1.041.40$76.04$88.96
82/8890/95Sep 18$2.84$2.161.31$84.66$92.84
80/8290/95Sep 18$2.00$3.000.67$80.50$92.00
75/7890/95Sep 18$1.77$3.230.55$75.73$91.77
78/8090/95Sep 18$1.78$3.220.55$78.22$91.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.36, cheapest $0.22)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Sep 18$0.37$2.135.76
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Sep 18$0.22$2.2810.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.17, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Sep 18-$0.84$1.66
$85.00$87.501:2Sep 18-$1.80$0.70
$90.00$95.001:2Sep 18$1.11$3.89
$87.50$90.001:2Aug 21$0.29$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Sep 18-$0.17$2.33
$82.50$80.001:2Sep 18-$0.21$2.29
$80.00$77.501:2Sep 18-$0.29$2.21
$90.00$87.501:2Sep 18-$1.01$1.49
$87.50$82.501:2Sep 18$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.26%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$2.000.431.6%2.26%3.90%48163
$90.00Aug 21$0.650.341.6%0.73%2.37%6307
$95.00Sep 18$0.100.167.3%0.11%7.40%133

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 418 vol/day, 124 traded recently)

BNS averages only 418 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 11-20 call last traded $16.92 on 07/06 (now $18.70/$19.80) — try a limit near $18.70. Also watch the $90.00 09-18 call last traded $1.99 on 07/31 (now $2.00/$2.35) — try a limit near $2.00; the $80.00 03-19 call last traded $10.60 on 07/28 (now $10.30/$13.00) — try a limit near $10.60. Most tradeable put: the $90.00 09-18 put last traded $4.05 on 07/31 (now $3.00/$3.50) — try a limit near $3.25.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Aug 21$1.75$2.55$2.15$2.20 07/31$1.27–$4.20$2.15216
$87.50Sep 18$3.20$3.80$3.50$3.00 07/31$2.42–$5.10$3.20--
$87.50Nov 20$3.30$5.30$4.30$2.80 07/28$3.73–$6.10$3.30--
$87.50Dec 18$4.10$6.80$5.45$4.90 07/30$4.20–$6.60$4.90--
$87.50Mar 19$5.30$7.30$6.30$6.40 07/24$6.00–$7.65$6.30--
$90.00Aug 21$0.65$1.20$0.93$0.89 07/31$0.57–$2.68$0.89307
$90.00Sep 18$2.00$2.35$2.17$1.99 07/31$1.45–$3.85$2.00163
$90.00Nov 20$2.65$3.50$3.08$3.19 07/21$2.60–$4.75$3.08--
$90.00Dec 18$2.50$4.20$3.35$4.00 07/30$3.15–$5.35$3.35--
$90.00Mar 19$4.40$6.00$5.20$5.00 07/28$4.55–$6.40$5.00--
$85.00Aug 21$3.50$4.60$4.05$4.15 07/28$2.88–$6.10$4.05--
$85.00Sep 18$5.00$5.40$5.20$4.90 07/31$3.80–$6.60$5.00--
$85.00Nov 20$5.60$7.60$6.60$6.20 07/30$4.95–$8.05$6.20--
$85.00Dec 18$5.60$8.20$6.90$6.00 07/23$5.60–$8.55$6.00--
$85.00Mar 19$6.80$9.20$8.00$8.37 07/21$7.40–$9.40$8.00--
$92.50Aug 21$0.00$0.75$0.38$0.25 07/29$0.18–$1.20$0.25--
$92.50Sep 18$0.95$1.40$1.17$1.20 07/28$0.75–$2.58$1.17--
$92.50Nov 20$1.45$2.50$1.98$3.50 07/15$1.65–$3.38$1.98--
$92.50Dec 18$2.00$3.00$2.50$2.30 07/29$2.05–$4.20$2.30--
$92.50Mar 19$2.90$4.80$3.85$4.09 07/21$3.35–$5.25$3.85--
$82.50Aug 21$5.10$8.30$6.70$6.70 07/14$4.70–$8.20$6.70--
$82.50Sep 18$6.70$7.70$7.20$6.32 07/29$5.30–$9.05$6.70--
$82.50Nov 20$6.80$8.60$7.70$9.74 07/16$6.50–$9.50$7.70--
$82.50Dec 18$7.40$10.00$8.70$7.20 07/07$7.35–$10.00$7.40--
$95.00Aug 21$0.00$1.15$0.57$0.05 07/24$0.10–$1.13$0.05--
$95.00Sep 18$0.10$0.95$0.53$0.40 07/28$0.40–$1.40$0.4033
$95.00Nov 20$1.10$1.50$1.30$1.30 07/24$0.93–$2.42$1.3045
$95.00Dec 18$1.50$2.10$1.80$1.90 07/30$1.13–$3.20$1.80--
$95.00Mar 19$1.80$3.70$2.75$2.50 07/27$2.50–$3.95$2.50--
$80.00Aug 21$7.40$9.30$8.35$7.85 07/30$6.55–$10.45$7.85--
$80.00Sep 18$8.30$10.00$9.15$10.40 07/15$7.60–$10.75$9.15--
$80.00Nov 20$8.90$10.70$9.80$9.87 07/21$8.35–$11.55$9.80--
$80.00Dec 18$10.00$11.30$10.65$9.90 07/24$8.70–$12.55$10.00--
$80.00Mar 19$10.30$13.00$11.65$10.60 07/28$10.75–$12.70$10.6075
$97.50Mar 19$1.30$2.90$2.10$2.40 07/31$1.73–$3.23$2.10--
$77.50Aug 21$10.00$11.70$10.85$8.50 07/06$8.85–$13.05$10.00--
$77.50Sep 18$10.60$12.30$11.45$10.41 07/29$9.35–$13.00$10.60--
$77.50Nov 20$11.10$12.90$12.00$12.00 07/27$10.40–$14.00$12.00--
$77.50Dec 18$10.70$13.70$12.20$13.70 07/20$11.00–$14.00$12.20--
$100.00Aug 21$0.00$0.50$0.25$0.11 07/21$0.03–$1.08$0.11--
$100.00Sep 18$0.00$0.40$0.20$0.20 07/16$0.20–$0.83$0.20--
$100.00Nov 20$0.30$0.60$0.45$0.39 07/06$0.43–$1.33$0.39--
$100.00Dec 18$0.80$0.95$0.88$1.52 07/16$0.55–$1.90$0.88--
$75.00Sep 18$12.90$14.70$13.80$13.31 07/30$11.65–$16.05$13.31--
$75.00Nov 20$13.40$15.20$14.30$17.40 07/16$12.30–$15.90$14.30--
$75.00Dec 18$13.50$15.70$14.60$14.66 07/20$12.65–$16.15$14.60--
$75.00Mar 19$14.10$16.20$15.15$14.92 07/22$13.85–$16.50$14.92--
$72.50Sep 18$15.80$17.90$16.85$13.73 07/06$14.05–$18.60$15.80--
$72.50Nov 20$15.40$17.50$16.45$15.80 07/21$14.50–$18.65$15.80--
$72.50Dec 18$15.70$17.50$16.60$16.45 07/22$14.90–$18.45$16.45--
$105.00Dec 18$0.25$0.40$0.33$0.55 07/16$0.25–$1.20$0.33--
$70.00Sep 18$17.20$20.50$18.85$19.00 07/31$17.00–$20.40$18.85--
$70.00Nov 20$18.70$19.80$19.25$16.92 07/06$16.65–$20.55$18.70145
$70.00Mar 19$18.50$20.50$19.50$18.15 07/21$18.05–$21.25$18.50--
$67.50Sep 18$19.40$23.30$21.35$18.80 07/06$18.85–$23.25$19.40--
$67.50Nov 20$19.80$22.20$21.00$20.09 06/18$18.95–$22.80$20.09--
$67.50Dec 18$20.40$22.40$21.40$18.96 07/06$19.15–$22.90$20.40--
$110.00Dec 18$0.00$0.65$0.33$0.35 07/07$0.10–$1.13$0.33--
$65.00Nov 20$23.60$24.80$24.20$23.31 07/21$21.75–$25.95$23.60--
$65.00Dec 18$22.30$25.60$23.95$21.38 07/02$21.50–$25.40$22.30--
$62.50Sep 18$24.30$28.50$26.40$23.70 07/06$24.20–$27.80$24.30--
$62.50Nov 20$24.40$28.60$26.50$27.32 07/14$23.80–$27.90$26.50--
$60.00Nov 20$27.20$31.00$29.10$25.77 07/02$26.60–$30.30$27.20--
$60.00Dec 18$26.90$31.00$28.95$25.79 07/02$26.75–$30.40$26.90--
$55.00Nov 20$32.10$35.90$34.00$32.30 07/06$31.70–$35.60$32.30--
$50.00Sep 18$36.70$40.90$38.80$36.40 06/17$36.40–$40.15$36.70--
$40.00Nov 20$46.70$50.80$48.75$46.47 06/29$46.50–$50.40$46.70--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Aug 21$0.75$1.80$1.27$1.35 07/31$1.18–$2.65$1.27280
$87.50Sep 18$1.95$2.30$2.13$2.90 07/29$1.88–$3.50$2.13353
$87.50Nov 20$2.35$4.60$3.47$4.60 07/06$3.08–$4.75$3.47--
$87.50Dec 18$2.45$6.00$4.22$4.50 07/13$3.60–$5.45$4.22--
$90.00Aug 21$0.90$3.70$2.30$3.71 07/29$2.05–$4.35$2.30--
$90.00Sep 18$3.00$3.50$3.25$4.05 07/31$2.93–$5.30$3.2523
$90.00Nov 20$3.80$5.80$4.80$7.37 06/24$4.00–$6.10$4.80--
$90.00Dec 18$4.30$6.20$5.25$5.80 07/13$4.55–$6.45$5.25--
$85.00Aug 21$0.05$1.00$0.53$0.65 07/31$0.43–$1.63$0.53--
$85.00Sep 18$1.15$1.70$1.42$1.92 07/21$0.98–$2.50$1.42--
$85.00Dec 18$2.20$3.90$3.05$3.70 07/01$2.68–$4.25$3.05--
$92.50Dec 18$5.70$7.60$6.65$6.60 07/14$5.75–$8.05$6.60--
$82.50Aug 21$0.10$0.40$0.25$0.45 07/29$0.15–$0.93$0.25--
$82.50Sep 18$0.65$1.20$0.93$1.10 07/30$0.65–$1.90$0.9361
$82.50Nov 20$1.25$2.70$1.98$3.60 06/15$1.33–$2.85$1.98--
$82.50Dec 18$1.60$3.20$2.40$2.80 07/01$1.88–$3.50$2.40--
$95.00Mar 19$8.00$10.20$9.10$10.20 07/29$8.65–$10.55$9.10--
$80.00Aug 21$0.00$0.75$0.38$0.26 07/27$0.13–$1.20$0.26--
$80.00Sep 18$0.35$0.80$0.57$0.70 07/31$0.38–$1.85$0.57--
$80.00Nov 20$0.85$3.40$2.13$1.30 07/29$0.90–$2.13$1.30--
$80.00Dec 18$1.20$1.90$1.55$2.10 07/28$1.18–$2.30$1.55--
$77.50Aug 21$0.00$1.15$0.57$0.19 07/20$0.13–$1.15$0.19--
$77.50Sep 18$0.15$0.70$0.43$0.55 07/30$0.30–$1.43$0.4339
$77.50Nov 20$0.15$1.45$0.80$1.20 07/20$0.70–$1.80$0.80--
$77.50Dec 18$0.85$2.00$1.43$1.50 07/30$0.80–$2.25$1.43--
$100.00Aug 21$10.90$12.50$11.70$12.10 07/22$10.15–$14.10$11.70--
$100.00Dec 18$11.50$13.10$12.30$18.75 06/10$10.85–$14.50$12.30--
$75.00Aug 21$0.00$0.75$0.38$0.15 07/27$0.20–$1.10$0.15--
$75.00Sep 18$0.05$0.55$0.30$0.35 07/16$0.20–$1.33$0.30--
$75.00Nov 20$0.45$1.20$0.83$1.15 06/29$0.70–$1.75$0.83--
$75.00Dec 18$0.90$1.20$1.05$0.95 07/31$0.80–$1.78$0.95--
$72.50Aug 21$0.00$0.75$0.38$0.42 06/12$0.18–$1.08$0.38--
$72.50Sep 18$0.00$0.95$0.48$0.38 06/25$0.38–$1.23$0.38--
$72.50Nov 20$0.25$0.95$0.60$0.85 06/17$0.43–$1.48$0.60--
$72.50Dec 18$0.55$0.90$0.73$0.91 07/27$0.55–$0.93$0.732.3K
$105.00Dec 18$15.20$18.70$16.95$24.47 06/05$15.10–$19.10$16.95--
$70.00Aug 21$0.00$0.95$0.48$0.36 06/18$0.15–$1.08$0.36--
$70.00Nov 20$0.30$0.55$0.43$0.47 07/13$0.38–$1.08$0.43--
$70.00Dec 18$0.20$1.15$0.68$0.66 07/23$0.40–$1.53$0.66--
$67.50Sep 18$0.00$0.95$0.48$0.53 06/08$0.38–$1.17$0.48--
$67.50Nov 20$0.00$0.75$0.38$0.45 07/23$0.28–$1.33$0.38--
$67.50Dec 18$0.10$1.20$0.65$0.48 07/29$0.33–$1.33$0.48--
$65.00Sep 18$0.00$0.75$0.38$0.20 06/12$0.38–$1.13$0.20--
$65.00Nov 20$0.10$0.75$0.43$0.42 07/30$0.25–$1.35$0.42--
$65.00Dec 18$0.00$1.30$0.65$0.39 07/23$0.30–$0.65$0.39--
$62.50Nov 20$0.00$0.75$0.38$0.20 07/14$0.15–$0.40$0.20--
$60.00Sep 18$0.00$0.95$0.48$0.05 06/12$0.38–$0.53$0.05--
$60.00Nov 20$0.00$0.75$0.38$0.25 06/23$0.20–$0.38$0.25--
$60.00Dec 18$0.00$0.50$0.25$0.30 07/02$0.25–$0.50$0.25--
$60.00Mar 19$0.15$1.80$0.98$0.38 07/28$0.50–$1.25$0.38--
$57.50Nov 20$0.05$0.20$0.13$0.20 06/22$0.10–$0.20$0.13--
$120.00Aug 21$30.10$33.50$31.80$32.07 07/22$29.80–$34.10$31.80--
$55.00Nov 20$0.00$0.20$0.10$0.15 07/29$0.10–$0.13$0.10--
$50.00Nov 20$0.00$0.75$0.38$0.05 07/15$0.05–$0.38$0.05--
$47.50Nov 20$0.00$2.15$1.08$0.10 07/31$0.05–$1.08$0.10--
$45.00Nov 20$0.00$2.15$1.08$0.10 07/31$0.05–$1.08$0.10--
$42.50Nov 20$0.00$0.50$0.25$0.10 07/31$0.05–$0.25$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97
Total Puts 54
Put/Call Ratio 0.56
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 152
Total Puts 19
Put/Call Ratio 0.12
Net Difference 133

Prior 7-Day Put/Call Summary

Total Calls 916
Total Puts 588
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All