Tour v492
BNS
BANK NOVA SCOTIA
$88.32 -0.26%
$88.40 (+0.09%)🌙
as of 08/06 06:24 PM
(8/5 18:31) ◀
|
Thursday, August 6, 2026 (6:24pm)
January 2026
|
▶ (8/7 18:17)
◀ 8/6 18:24 ▶

Option Volume

Detail
ℹ
Current (08/06) 96
Calls: 72 (75%)
Puts: 24 (25%)
Prior (08/05) 151
Calls: 97 (64%)
Puts: 54 (36%)
Current vs Prior -36.42%
Calls: -25.77% (Calls)
Puts: -55.56% (Puts)
Prior 7-Day Total 1,343
Calls: 739 (55%)
Puts: 604 (45%)
Prior 7-Day Average 191
Calls: 105 (55%)
Puts: 86 (45%)
Current vs Prior 7-Day Avg -49.96%
Calls: -31.80%
Puts: -72.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $16.5K
Calls: $13.8K (83%)
Puts: $2.7K (17%)
Prior (08/05) $45.6K
Calls: $40.8K (89%)
Puts: $4.8K (11%)
Current vs Prior -63.80%
Calls: -66.20%
Puts: -43.46%
Prior 7-Day Total $433.7K
Calls: $281.6K (65%)
Puts: $152.1K (35%)
Prior 7-Day Average $62.0K
Calls: $40.2K (65%)
Puts: $21.7K (35%)
Current vs Prior 7-Day Avg -73.37%
Calls: -65.75%
Puts: -87.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.33
Prior (08/05) 0.56
Current vs Prior -40.12%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -71.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,194
Calls: 886 (74%)
Puts: 308 (26%)
Prior (08/05) 4,073
Calls: 984 (24%)
Puts: 3,089 (76%)
Current vs Prior -70.68%
Prior 7-Day Total 16,546
Calls: 11,158 (67%)
Puts: 5,388 (33%)
Prior 7-Day Average 2,363
Calls: 1,594 (67%)
Puts: 769 (33%)
Current vs Prior 7-Day Avg -49.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.09% | 7.25%
Prior 5.03% | 7.62%
Current vs Prior -18.67% | -4.94%
Prior 7-Day Avg 5.54% | 8.02%
Current vs 7-Day Avg -26.20% | -9.65%
Prior 7-Day Eod 5.03% | 7.62%
Current vs 7-Day Eod -18.67% | -4.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Prior 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($13.8K) vs puts ($2.7K). Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (72 calls vs 24 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 210.802.25$1.5394.8%60.60220
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 182.703.60$3.1528.6%50.5825

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 38, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.601.00$0.8050.0%70.32310
$87.50Aug 210.802.25$1.5394.8%60.60220
$90.00Sep 181.652.30$1.9832.8%10.41193
$92.50Sep 180.851.50$1.1855.1%10.28--
$95.00Sep 180.200.95$0.57131.6%10.1734
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.000.60$0.30200.0%70.17208
$82.50Sep 180.500.85$0.6851.5%60.1875
$90.00Sep 182.703.60$3.1528.6%50.5825
$87.50Aug 210.251.40$0.83138.6%40.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.72, avg 2.68)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Sep 18$0.61$1.89$0.613.10$93.11
$87.50$90.00Aug 21$0.73$1.77$0.732.42$88.23
$90.00$92.50Sep 18$0.80$1.70$0.802.12$90.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$85.00Aug 21$0.53$1.97$0.533.72$86.97
$90.00$82.50Sep 18$2.47$5.03$2.472.04$87.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.49, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.50Sep 18$0.80$0.80$1.700.47$90.80
$87.50$90.00Aug 21$0.73$0.73$1.770.41$88.23
$92.50$95.00Sep 18$0.61$0.61$1.890.32$93.11
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$82.50Sep 18$2.47$2.47$5.030.49$87.53
$87.50$85.00Aug 21$0.53$0.53$1.970.27$86.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.18, cheapest $1.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$1.1822.0%22.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.67% of stock, avg 4.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Aug 21$1.53$0.83$2.36$85.14$89.862.67%
$90.00Sep 18$1.98$3.15$5.13$84.87$95.135.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.25% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$85.00Aug 21$0.80$0.30$1.10$83.90$91.10
$95.00$82.50Sep 18$0.57$0.68$1.25$81.25$96.25
$90.00$87.50Aug 21$0.80$0.83$1.63$85.87$91.63
$92.50$82.50Sep 18$1.18$0.68$1.86$80.64$94.36
$90.00$82.50Sep 18$1.98$0.68$2.66$79.84$92.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.70, avg credit $3.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/9092/95Sep 18$3.08$4.420.70$86.92$95.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 12.16, cheapest $0.19)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Sep 18$0.19$2.3112.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.07, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$0.07$2.43
$90.00$92.501:2Sep 18-$0.38$2.12
$92.50$95.001:2Sep 18$0.04$2.46
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$82.501:2Sep 18$1.79$5.71
$87.50$85.001:2Aug 21$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.87%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$1.650.411.9%1.87%3.77%1193
$92.50Sep 18$0.850.284.7%0.96%5.70%1--
$90.00Aug 21$0.600.321.9%0.68%2.58%7310
$95.00Sep 18$0.200.177.6%0.23%7.79%134

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 418 vol/day, 124 traded recently)

BNS averages only 418 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 12-18 call last traded $1.90 on 07/30 (now $1.70/$2.00) — try a limit near $1.85. Also watch the $90.00 09-18 call last traded $1.99 on 07/31 (now $1.65/$2.30) — try a limit near $1.98; the $92.50 11-20 call last traded $3.50 on 07/15 (now $1.70/$2.65) — try a limit near $2.17. Most tradeable put: the $90.00 09-18 put last traded $4.05 on 07/31 (now $2.70/$3.60) — try a limit near $3.15.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Aug 21$0.80$2.25$1.53$2.20 07/31$1.27–$4.20$1.53220
$87.50Sep 18$3.00$3.50$3.25$3.00 07/31$2.42–$5.10$3.00--
$87.50Nov 20$4.00$5.40$4.70$2.80 07/28$4.05–$6.10$4.00--
$87.50Dec 18$4.80$6.00$5.40$4.90 07/30$4.60–$6.60$4.90--
$87.50Mar 19$4.50$7.20$5.85$6.40 07/24$5.85–$7.65$5.85--
$90.00Aug 21$0.60$1.00$0.80$0.89 07/31$0.57–$2.68$0.80310
$90.00Sep 18$1.65$2.30$1.98$1.99 07/31$1.45–$3.85$1.98193
$90.00Nov 20$2.00$4.20$3.10$3.19 07/21$2.73–$4.75$3.10--
$90.00Dec 18$3.40$4.10$3.75$4.00 07/30$3.35–$5.35$3.75--
$90.00Mar 19$3.80$6.00$4.90$5.00 07/28$4.55–$6.40$4.90--
$85.00Aug 21$3.30$4.90$4.10$4.15 07/28$2.93–$6.10$4.10--
$85.00Sep 18$4.60$6.10$5.35$4.90 07/31$3.95–$6.60$4.90--
$85.00Nov 20$5.50$7.00$6.25$6.20 07/30$5.35–$8.05$6.20--
$85.00Dec 18$6.30$7.80$7.05$6.00 07/23$6.10–$8.55$6.30--
$85.00Mar 19$6.50$8.90$7.70$8.37 07/21$7.40–$9.40$7.70--
$92.50Aug 21$0.00$0.75$0.38$0.25 07/29$0.18–$1.20$0.25--
$92.50Sep 18$0.85$1.50$1.18$1.20 07/28$0.75–$2.58$1.18--
$92.50Nov 20$1.70$2.65$2.17$3.50 07/15$1.65–$3.38$2.171
$92.50Dec 18$2.30$3.10$2.70$2.30 07/29$2.25–$4.20$2.30--
$92.50Mar 19$3.10$4.80$3.95$4.09 07/21$3.35–$5.25$3.95--
$82.50Aug 21$5.40$7.30$6.35$6.70 07/14$4.70–$8.20$6.35--
$82.50Sep 18$6.50$8.00$7.25$6.32 07/29$5.85–$9.05$6.50--
$82.50Nov 20$6.40$9.00$7.70$9.74 07/16$6.85–$9.50$7.70--
$82.50Dec 18$7.40$9.60$8.50$7.20 07/07$7.40–$10.00$7.40--
$95.00Aug 21$0.00$1.15$0.57$0.05 07/24$0.10–$1.13$0.05--
$95.00Sep 18$0.20$0.95$0.57$0.40 07/28$0.40–$1.40$0.4034
$95.00Nov 20$1.05$1.70$1.38$1.30 07/24$0.93–$2.42$1.30--
$95.00Dec 18$1.70$2.00$1.85$1.90 07/30$1.13–$3.20$1.8585
$95.00Mar 19$2.00$3.60$2.80$2.50 07/27$2.50–$3.95$2.50--
$80.00Aug 21$7.80$9.70$8.75$7.85 07/30$6.95–$10.45$7.85--
$80.00Sep 18$8.70$10.40$9.55$10.40 07/15$8.05–$10.75$9.55--
$80.00Nov 20$8.40$11.10$9.75$9.87 07/21$8.65–$11.55$9.75--
$80.00Dec 18$9.00$11.50$10.25$9.90 07/24$9.20–$12.55$9.90--
$80.00Mar 19$10.50$12.50$11.50$10.60 07/28$10.75–$12.70$10.60--
$97.50Mar 19$0.65$3.20$1.93$2.40 07/31$1.73–$3.23$1.93--
$77.50Aug 21$10.30$12.10$11.20$8.50 07/06$9.30–$13.05$10.30--
$77.50Sep 18$10.50$12.70$11.60$10.41 07/29$10.20–$13.00$10.50--
$77.50Nov 20$11.00$13.30$12.15$12.00 07/27$10.80–$14.00$12.00--
$77.50Dec 18$11.50$13.70$12.60$13.70 07/20$11.35–$14.00$12.60--
$100.00Aug 21$0.00$0.50$0.25$0.11 07/21$0.03–$1.08$0.11--
$100.00Sep 18$0.00$0.40$0.20$0.20 07/16$0.20–$0.83$0.20--
$100.00Nov 20$0.10$0.80$0.45$0.39 07/06$0.43–$1.33$0.39--
$100.00Dec 18$0.00$1.10$0.55$1.52 07/16$0.55–$1.90$0.5543
$75.00Sep 18$12.90$15.10$14.00$13.31 07/30$12.30–$16.05$13.31--
$75.00Nov 20$13.30$15.60$14.45$17.40 07/16$12.85–$15.90$14.45--
$75.00Dec 18$13.90$15.90$14.90$14.66 07/20$13.30–$16.15$14.66--
$75.00Mar 19$14.30$16.40$15.35$14.92 07/22$13.85–$16.50$14.92--
$72.50Sep 18$15.90$17.80$16.85$13.73 07/06$14.65–$18.60$15.90--
$72.50Nov 20$15.70$17.90$16.80$15.80 07/21$14.80–$18.65$15.80--
$72.50Dec 18$16.20$18.20$17.20$16.45 07/22$15.45–$18.45$16.45--
$105.00Dec 18$0.20$0.55$0.38$0.55 07/16$0.25–$1.20$0.38--
$70.00Sep 18$17.60$20.70$19.15$19.00 07/31$17.10–$20.40$19.00--
$70.00Nov 20$18.00$20.40$19.20$16.92 07/06$17.35–$20.55$18.00--
$70.00Mar 19$18.60$21.00$19.80$18.15 07/21$18.05–$21.25$18.60--
$67.50Sep 18$19.40$23.20$21.30$18.80 07/06$19.55–$23.25$19.40--
$67.50Nov 20$20.20$23.20$21.70$20.09 06/18$19.85–$22.80$20.20--
$67.50Dec 18$20.30$23.40$21.85$18.96 07/06$20.15–$22.90$20.30--
$110.00Dec 18$0.00$0.55$0.28$0.35 07/07$0.10–$1.13$0.28--
$65.00Nov 20$23.30$24.50$23.90$23.31 07/21$21.95–$25.95$23.31--
$65.00Dec 18$22.50$25.80$24.15$21.38 07/02$22.35–$25.40$22.50--
$62.50Sep 18$24.70$27.40$26.05$23.70 07/06$24.45–$27.80$24.70--
$62.50Nov 20$24.30$27.60$25.95$27.32 07/14$24.70–$27.90$25.95--
$60.00Nov 20$27.30$30.00$28.65$25.77 07/02$26.80–$30.30$27.30--
$60.00Dec 18$27.30$30.10$28.70$25.79 07/02$26.95–$30.40$27.30--
$55.00Nov 20$31.60$35.00$33.30$32.30 07/06$31.95–$35.60$32.30--
$50.00Sep 18$36.50$39.80$38.15$36.40 06/17$36.55–$40.15$36.50--
$40.00Nov 20$46.50$49.80$48.15$46.47 06/29$46.50–$50.40$46.50--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Aug 21$0.25$1.40$0.83$1.35 07/31$0.83–$2.53$0.83--
$87.50Sep 18$1.80$2.50$2.15$2.90 07/29$1.88–$3.48$2.15--
$87.50Nov 20$2.10$3.90$3.00$4.60 07/06$3.00–$4.75$3.00--
$87.50Dec 18$3.20$4.90$4.05$4.50 07/13$3.60–$5.45$4.05--
$90.00Aug 21$1.45$2.70$2.08$3.71 07/29$2.05–$4.35$2.08--
$90.00Sep 18$2.70$3.60$3.15$4.05 07/31$2.93–$4.80$3.1525
$90.00Nov 20$4.10$5.00$4.55$7.37 06/24$4.00–$6.10$4.55--
$90.00Dec 18$4.10$5.40$4.75$5.80 07/13$4.55–$6.45$4.75--
$85.00Aug 21$0.00$0.60$0.30$0.65 07/31$0.30–$1.38$0.30208
$85.00Sep 18$0.80$1.75$1.27$1.92 07/21$0.98–$2.50$1.27--
$85.00Dec 18$2.30$3.40$2.85$3.70 07/01$2.68–$4.25$2.85--
$92.50Dec 18$5.70$7.00$6.35$6.60 07/14$5.75–$8.05$6.35--
$82.50Aug 21$0.10$0.20$0.15$0.45 07/29$0.15–$0.75$0.15--
$82.50Sep 18$0.50$0.85$0.68$1.10 07/30$0.65–$1.90$0.6875
$82.50Nov 20$0.30$2.25$1.27$3.60 06/15$1.27–$2.85$1.27--
$82.50Dec 18$1.80$2.55$2.17$2.80 07/01$1.88–$3.50$2.17--
$95.00Mar 19$8.10$9.80$8.95$10.20 07/29$8.65–$10.55$8.95--
$80.00Aug 21$0.00$0.95$0.48$0.26 07/27$0.13–$1.20$0.26--
$80.00Sep 18$0.20$0.75$0.48$0.70 07/31$0.38–$1.85$0.48--
$80.00Nov 20$0.95$1.75$1.35$1.30 07/29$0.90–$2.13$1.30--
$80.00Dec 18$1.25$1.85$1.55$2.10 07/28$1.18–$2.30$1.55--
$77.50Aug 21$0.00$0.75$0.38$0.19 07/20$0.13–$1.15$0.19--
$77.50Sep 18$0.05$0.75$0.40$0.55 07/30$0.30–$1.43$0.40--
$77.50Nov 20$0.00$1.40$0.70$1.20 07/20$0.70–$1.80$0.70--
$77.50Dec 18$0.70$2.05$1.38$1.50 07/30$0.80–$2.25$1.38--
$100.00Aug 21$10.40$12.90$11.65$12.10 07/22$10.15–$13.90$11.65--
$100.00Dec 18$10.90$13.20$12.05$18.75 06/10$10.85–$13.90$12.05--
$75.00Aug 21$0.00$0.75$0.38$0.15 07/27$0.20–$1.10$0.15--
$75.00Sep 18$0.00$0.75$0.38$0.35 07/16$0.20–$1.33$0.35--
$75.00Nov 20$0.35$1.80$1.08$1.15 06/29$0.70–$1.75$1.08--
$75.00Dec 18$0.65$1.35$1.00$0.95 07/31$0.80–$1.78$0.95--
$72.50Aug 21$0.00$1.15$0.57$0.42 06/12$0.18–$1.08$0.42--
$72.50Sep 18$0.00$0.75$0.38$0.38 06/25$0.38–$1.23$0.38--
$72.50Nov 20$0.15$0.55$0.35$0.85 06/17$0.35–$1.48$0.35--
$72.50Dec 18$0.55$0.90$0.73$0.91 07/27$0.55–$0.93$0.73--
$105.00Dec 18$15.40$17.70$16.55$24.47 06/05$15.10–$18.65$16.55--
$70.00Aug 21$0.00$1.30$0.65$0.36 06/18$0.15–$1.08$0.36--
$70.00Nov 20$0.15$0.75$0.45$0.47 07/13$0.38–$1.08$0.45--
$70.00Dec 18$0.20$1.35$0.78$0.66 07/23$0.40–$1.53$0.66--
$67.50Sep 18$0.00$1.40$0.70$0.53 06/08$0.38–$1.17$0.53--
$67.50Nov 20$0.05$0.75$0.40$0.45 07/23$0.28–$1.33$0.40--
$67.50Dec 18$0.10$1.15$0.63$0.48 07/29$0.33–$1.33$0.48--
$65.00Sep 18$0.00$1.40$0.70$0.20 06/12$0.38–$1.13$0.20--
$65.00Nov 20$0.05$0.45$0.25$0.42 07/30$0.25–$1.35$0.25--
$65.00Dec 18$0.05$1.25$0.65$0.39 07/23$0.30–$0.65$0.39--
$62.50Nov 20$0.00$0.75$0.38$0.20 07/14$0.15–$0.40$0.20--
$60.00Sep 18$0.00$1.05$0.53$0.05 06/12$0.38–$0.53$0.05--
$60.00Nov 20$0.00$0.75$0.38$0.25 06/23$0.20–$0.38$0.25--
$60.00Dec 18$0.00$0.50$0.25$0.30 07/02$0.25–$0.50$0.25--
$60.00Mar 19$0.15$1.00$0.57$0.38 07/28$0.50–$1.25$0.38--
$57.50Nov 20$0.05$0.20$0.13$0.20 06/22$0.10–$0.20$0.13--
$120.00Aug 21$29.90$33.70$31.80$32.07 07/22$29.80–$33.90$31.80--
$55.00Nov 20$0.00$0.20$0.10$0.15 07/29$0.10–$0.13$0.10--
$50.00Nov 20$0.00$0.10$0.05$0.05 07/15$0.05–$0.38$0.05--
$47.50Nov 20$0.00$0.75$0.38$0.10 07/31$0.05–$1.08$0.10--
$45.00Nov 20$0.00$2.15$1.08$0.10 07/31$0.05–$1.08$0.10--
$42.50Nov 20$0.00$0.50$0.25$0.10 07/31$0.05–$0.25$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 24
Put/Call Ratio 0.33
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 97
Total Puts 54
Put/Call Ratio 0.56
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 739
Total Puts 604
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All