Tour v494
BNS
BANK NOVA SCOTIA
$88.85 +0.60%
(8/6 18:24) ◀
|
Friday, August 7, 2026 (6:17pm)
January 2026
|
▶ (8/10 18:20)
◀ 8/7 18:17 ▶

Option Volume

Detail
ℹ
Current (08/07) 267
Calls: 135 (51%)
Puts: 132 (49%)
Prior (08/06) 96
Calls: 72 (75%)
Puts: 24 (25%)
Current vs Prior +178.12%
Calls: +87.50% (Calls)
Puts: +450.00% (Puts)
Prior 7-Day Total 1,281
Calls: 690 (54%)
Puts: 591 (46%)
Prior 7-Day Average 183
Calls: 98 (54%)
Puts: 84 (46%)
Current vs Prior 7-Day Avg +45.90%
Calls: +36.96%
Puts: +56.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $42.5K
Calls: $31.1K (73%)
Puts: $11.5K (27%)
Prior (08/06) $16.5K
Calls: $13.8K (83%)
Puts: $2.7K (17%)
Current vs Prior +157.57%
Calls: +125.39%
Puts: +320.26%
Prior 7-Day Total $368.9K
Calls: $218.8K (59%)
Puts: $150.1K (41%)
Prior 7-Day Average $52.7K
Calls: $31.3K (59%)
Puts: $21.4K (41%)
Current vs Prior 7-Day Avg -19.35%
Calls: -0.67%
Puts: -46.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.98
Prior (08/06) 0.33
Current vs Prior +193.33%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -16.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 2,475
Calls: 1,554 (63%)
Puts: 921 (37%)
Prior (08/06) 1,194
Calls: 886 (74%)
Puts: 308 (26%)
Current vs Prior +107.29%
Prior 7-Day Total 15,662
Calls: 10,463 (67%)
Puts: 5,199 (33%)
Prior 7-Day Average 2,237
Calls: 1,494 (67%)
Puts: 742 (33%)
Current vs Prior 7-Day Avg +10.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.32% | 7.43%5.32% | 7.43%
Prior 4.09% | 7.25%4.09% | 7.25%
Current vs Prior +30.24% | +2.51%+30.24% | +2.51%
Prior 7-Day Avg 5.31% | 7.90%5.31% | 7.90%
Current vs 7-Day Avg +0.21% | -5.97%+0.21% | -5.97%
Prior 7-Day Eod 4.09% | 7.25%4.09% | 7.25%
Current vs 7-Day Eod +30.24% | +2.51%+30.24% | +2.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Prior 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($31.1K). Massive premium surge with dollar volume up 158% vs prior. Unusually high activity with volume up 178% vs prior - elevated interest. P/C ratio rising 193% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.505.70$4.6047.8%10.85--
$85.00Sep 184.905.80$5.3516.8%30.751.2K
$87.50Aug 211.703.60$2.6571.7%40.67--
$87.50Sep 183.103.90$3.5022.9%10.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 138, top 92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 180.951.40$1.1738.5%60.30102
$87.50Aug 211.703.60$2.6571.7%40.67--
$90.00Sep 181.902.95$2.4243.4%40.46193
$85.00Sep 184.905.80$5.3516.8%30.751.2K
$85.00Aug 213.505.70$4.6047.8%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 210.550.80$0.6836.8%920.34284
$87.50Sep 181.652.10$1.8823.9%200.40355
$80.00Aug 210.000.75$0.38197.4%20.1041
$82.50Aug 210.050.30$0.18138.9%20.0829
$82.50Sep 180.451.80$1.13119.5%10.2181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.5%, max 5.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1822.6%21.5%5.5%41.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 3.99)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$100.00Sep 18$0.97$6.53$0.976.73$93.47
$87.50$90.00Sep 18$1.08$1.42$1.081.31$88.58
$90.00$92.50Sep 18$1.25$1.25$1.251.00$91.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$82.50Aug 21$0.50$4.50$0.509.00$87.00
$87.50$85.00Sep 18$0.86$1.64$0.861.91$86.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.55, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Aug 21$1.95$1.95$0.553.55$86.95
$85.00$87.50Sep 18$1.85$1.85$0.652.85$86.85
$90.00$92.50Sep 18$1.25$1.25$1.251.00$91.25
$87.50$90.00Sep 18$1.08$1.08$1.420.76$88.58
$92.50$100.00Sep 18$0.97$0.97$6.530.15$93.47
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Sep 18$0.86$0.86$1.640.52$86.64
$87.50$82.50Aug 21$0.50$0.50$4.500.11$87.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.94, cheapest $0.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$0.7522.6%21.5%
$87.50Aug 21Sep 18$0.8516.9%21.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Aug 21Sep 18$0.9526.9%29.6%
$87.50Aug 21Sep 18$1.2016.9%21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.75% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Aug 21$2.65$0.68$3.33$84.17$90.833.75%
$87.50Sep 18$3.50$1.88$5.38$82.12$92.886.06%
$85.00Sep 18$5.35$1.02$6.37$78.63$91.377.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.37% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Sep 18$0.20$1.02$1.22$83.78$101.22
$100.00$82.50Sep 18$0.20$1.13$1.33$81.17$101.33
$100.00$87.50Sep 18$0.20$1.88$2.08$85.42$102.08
$92.50$85.00Sep 18$1.17$1.02$2.19$82.81$94.69
$92.50$82.50Sep 18$1.17$1.13$2.30$80.20$94.80
$92.50$87.50Sep 18$1.17$1.88$3.05$84.45$95.55
$90.00$85.00Sep 18$2.42$1.02$3.44$81.56$93.44
$90.00$82.50Sep 18$2.42$1.13$3.55$78.95$93.55
$90.00$87.50Sep 18$2.42$1.88$4.30$83.20$94.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 5.41, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/92Sep 18$2.11$0.395.41$85.39$92.11
85/8892/100Sep 18$1.83$5.670.32$85.67$94.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.25, cheapest $0.77)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Sep 18$0.77$1.732.25
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Sep 18$0.97$1.531.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.16, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Aug 21-$0.70$1.80
$87.50$90.001:2Sep 18-$1.34$1.16
$85.00$87.501:2Sep 18-$1.65$0.85
$92.50$100.001:2Sep 18$0.77$6.73
$90.00$92.501:2Sep 18$0.08$2.42
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Sep 18-$0.16$2.34
$82.50$80.001:2Aug 21-$0.58$1.92
$85.00$82.501:2Sep 18-$1.24$1.26
$87.50$82.501:2Aug 21$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.14%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$1.900.461.3%2.14%3.43%4193
$92.50Sep 18$0.950.304.1%1.07%5.18%6102

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 418 vol/day, 124 traded recently)

BNS averages only 418 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $92.50 03-19 call last traded $4.09 on 07/21 (now $4.00/$4.50) — try a limit near $4.09. Also watch the $85.00 09-18 call last traded $4.90 on 07/31 (now $4.90/$5.80) — try a limit near $4.90; the $92.50 09-18 call last traded $1.20 on 07/28 (now $0.95/$1.40) — try a limit near $1.17. Most tradeable put: the $87.50 09-18 put last traded $2.90 on 07/29 (now $1.65/$2.10) — try a limit near $1.88.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.60$1.10$0.85$0.89 07/31$0.57–$2.68$0.85--
$90.00Sep 18$1.90$2.95$2.42$1.99 07/31$1.45–$3.85$1.99193
$90.00Nov 20$2.55$3.50$3.03$3.19 07/21$2.73–$4.75$3.03--
$90.00Dec 18$2.95$5.00$3.98$4.00 07/30$3.35–$5.35$3.98--
$90.00Mar 19$4.50$6.10$5.30$5.00 07/28$4.55–$6.40$5.00--
$87.50Aug 21$1.70$3.60$2.65$2.20 07/31$1.27–$4.20$2.20--
$87.50Sep 18$3.10$3.90$3.50$3.00 07/31$2.42–$5.10$3.10--
$87.50Nov 20$4.00$5.40$4.70$2.80 07/28$4.05–$6.10$4.00--
$87.50Dec 18$4.70$6.00$5.35$4.90 07/30$4.60–$6.60$4.90--
$87.50Mar 19$5.80$7.30$6.55$6.40 07/24$5.85–$7.65$6.40--
$92.50Aug 21$0.00$0.75$0.38$0.25 07/29$0.18–$1.20$0.25--
$92.50Sep 18$0.95$1.40$1.17$1.20 07/28$0.75–$2.58$1.17102
$92.50Nov 20$1.60$2.95$2.28$3.50 07/15$1.65–$3.38$2.28--
$92.50Dec 18$2.45$3.10$2.78$2.30 07/29$2.25–$4.20$2.45--
$92.50Mar 19$4.00$4.50$4.25$4.09 07/21$3.35–$5.25$4.093
$85.00Aug 21$3.50$5.70$4.60$4.15 07/28$2.93–$6.10$4.15--
$85.00Sep 18$4.90$5.80$5.35$4.90 07/31$3.95–$6.60$4.901.2K
$85.00Nov 20$5.90$6.80$6.35$6.20 07/30$5.35–$8.05$6.20--
$85.00Dec 18$6.10$7.70$6.90$6.00 07/23$6.10–$8.55$6.10--
$85.00Mar 19$7.30$8.80$8.05$8.37 07/21$7.40–$9.40$8.05--
$95.00Aug 21$0.00$0.75$0.38$0.05 07/24$0.10–$1.13$0.05--
$95.00Sep 18$0.20$0.95$0.57$0.40 07/28$0.40–$1.40$0.40--
$95.00Nov 20$0.55$1.55$1.05$1.30 07/24$0.93–$2.42$1.05--
$95.00Dec 18$1.90$2.50$2.20$1.90 07/30$1.13–$3.20$1.90--
$95.00Mar 19$2.40$3.60$3.00$2.50 07/27$2.50–$3.95$2.50--
$82.50Aug 21$5.70$8.00$6.85$6.70 07/14$4.70–$8.20$6.70--
$82.50Sep 18$6.60$8.00$7.30$6.32 07/29$5.85–$9.05$6.60--
$82.50Nov 20$7.40$8.90$8.15$9.74 07/16$6.85–$9.50$8.15--
$82.50Dec 18$7.50$9.60$8.55$7.20 07/07$7.40–$10.00$7.50--
$97.50Mar 19$1.55$2.85$2.20$2.40 07/31$1.73–$3.23$2.20--
$80.00Aug 21$8.00$9.80$8.90$7.85 07/30$6.95–$10.45$8.00--
$80.00Sep 18$8.80$10.40$9.60$10.40 07/15$8.05–$10.75$9.60--
$80.00Nov 20$9.40$11.00$10.20$9.87 07/21$8.65–$11.55$9.87--
$80.00Dec 18$9.90$12.20$11.05$9.90 07/24$9.20–$12.55$9.90--
$80.00Mar 19$10.40$12.50$11.45$10.60 07/28$10.75–$12.70$10.60--
$100.00Aug 21$0.00$0.50$0.25$0.11 07/21$0.03–$1.08$0.11--
$100.00Sep 18$0.00$0.40$0.20$0.20 07/16$0.20–$0.38$0.209
$100.00Nov 20$0.00$0.70$0.35$0.39 07/06$0.35–$1.33$0.35--
$100.00Dec 18$0.70$0.95$0.83$1.52 07/16$0.55–$1.88$0.83--
$77.50Aug 21$10.30$12.50$11.40$8.50 07/06$9.30–$13.05$10.30--
$77.50Sep 18$10.80$12.90$11.85$10.41 07/29$10.20–$13.00$10.80--
$77.50Nov 20$11.20$13.60$12.40$12.00 07/27$10.80–$14.00$12.00--
$77.50Dec 18$11.70$14.00$12.85$13.70 07/20$11.35–$14.00$12.85--
$75.00Sep 18$13.20$15.30$14.25$13.31 07/30$12.30–$16.05$13.31--
$75.00Nov 20$13.50$15.70$14.60$17.40 07/16$12.85–$15.90$14.60--
$75.00Dec 18$13.90$16.10$15.00$14.66 07/20$13.30–$16.15$14.66--
$75.00Mar 19$14.30$16.80$15.55$14.92 07/22$13.85–$16.50$14.92--
$105.00Dec 18$0.25$0.35$0.30$0.55 07/16$0.25–$1.20$0.30--
$72.50Sep 18$15.70$17.60$16.65$13.73 07/06$14.65–$18.60$15.70--
$72.50Nov 20$15.80$18.00$16.90$15.80 07/21$14.80–$18.65$15.80--
$72.50Dec 18$16.10$18.30$17.20$16.45 07/22$15.45–$18.45$16.45--
$70.00Sep 18$17.20$20.70$18.95$19.00 07/31$17.10–$20.40$18.95--
$70.00Nov 20$18.30$20.40$19.35$16.92 07/06$17.35–$20.55$18.30--
$70.00Mar 19$18.70$21.00$19.85$18.15 07/21$18.05–$21.25$18.70--
$110.00Dec 18$0.00$0.75$0.38$0.35 07/07$0.10–$1.13$0.35--
$67.50Sep 18$19.60$23.20$21.40$18.80 07/06$19.55–$23.25$19.60--
$67.50Nov 20$20.50$23.20$21.85$20.09 06/18$19.85–$22.80$20.50--
$67.50Dec 18$20.50$22.80$21.65$18.96 07/06$20.15–$22.90$20.50--
$65.00Nov 20$23.90$25.00$24.45$23.31 07/21$21.95–$25.95$23.90--
$65.00Dec 18$22.90$25.70$24.30$21.38 07/02$22.35–$25.40$22.90--
$62.50Sep 18$24.60$28.40$26.50$23.70 07/06$24.45–$27.80$24.60--
$62.50Nov 20$25.50$28.20$26.85$27.32 07/14$24.70–$27.90$26.85--
$60.00Nov 20$27.20$31.30$29.25$25.77 07/02$26.80–$30.30$27.20--
$60.00Dec 18$27.30$31.20$29.25$25.79 07/02$26.95–$30.40$27.30--
$55.00Nov 20$32.20$35.80$34.00$32.30 07/06$31.95–$35.60$32.30--
$50.00Sep 18$37.20$40.60$38.90$36.40 06/17$36.55–$40.15$37.20--
$40.00Nov 20$47.50$50.90$49.20$46.47 06/29$46.50–$50.40$47.50--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.55$2.60$2.08$3.71 07/29$2.05–$4.35$2.08--
$90.00Sep 18$2.60$3.60$3.10$4.05 07/31$2.93–$4.80$3.10--
$90.00Nov 20$2.75$5.10$3.93$7.37 06/24$3.93–$6.10$3.93--
$90.00Dec 18$4.20$5.50$4.85$5.80 07/13$4.55–$6.45$4.85--
$87.50Aug 21$0.55$0.80$0.68$1.35 07/31$0.68–$2.53$0.68284
$87.50Sep 18$1.65$2.10$1.88$2.90 07/29$1.88–$3.48$1.88355
$87.50Nov 20$2.60$3.80$3.20$4.60 07/06$3.00–$4.75$3.20--
$87.50Dec 18$3.00$4.40$3.70$4.50 07/13$3.60–$5.45$3.70--
$92.50Dec 18$5.50$7.20$6.35$6.60 07/14$5.75–$8.05$6.35--
$85.00Aug 21$0.10$0.60$0.35$0.65 07/31$0.30–$1.38$0.35--
$85.00Sep 18$0.70$1.35$1.02$1.92 07/21$0.98–$2.50$1.02--
$85.00Dec 18$2.10$3.50$2.80$3.70 07/01$2.68–$4.25$2.80--
$95.00Mar 19$7.80$9.50$8.65$10.20 07/29$8.65–$10.55$8.65--
$82.50Aug 21$0.05$0.30$0.18$0.45 07/29$0.15–$0.75$0.1829
$82.50Sep 18$0.45$1.80$1.13$1.10 07/30$0.65–$1.90$1.1081
$82.50Nov 20$1.05$2.20$1.63$3.60 06/15$1.27–$2.85$1.63--
$82.50Dec 18$0.60$2.40$1.50$2.80 07/01$1.50–$3.50$1.50--
$80.00Aug 21$0.00$0.75$0.38$0.26 07/27$0.13–$1.20$0.2641
$80.00Sep 18$0.10$0.75$0.43$0.70 07/31$0.38–$1.85$0.43--
$80.00Nov 20$0.75$1.50$1.13$1.30 07/29$0.90–$2.13$1.13--
$80.00Dec 18$1.10$1.75$1.43$2.10 07/28$1.18–$2.30$1.43108
$100.00Aug 21$10.20$12.50$11.35$12.10 07/22$10.15–$13.90$11.35--
$100.00Dec 18$10.60$13.00$11.80$18.75 06/10$10.85–$13.90$11.80--
$77.50Aug 21$0.00$0.75$0.38$0.19 07/20$0.13–$1.15$0.19--
$77.50Sep 18$0.15$0.75$0.45$0.55 07/30$0.30–$1.43$0.45--
$77.50Nov 20$0.00$1.20$0.60$1.20 07/20$0.60–$1.80$0.60--
$77.50Dec 18$0.80$1.65$1.23$1.50 07/30$0.80–$2.25$1.23--
$75.00Aug 21$0.00$0.75$0.38$0.15 07/27$0.20–$1.10$0.15--
$75.00Sep 18$0.00$0.55$0.28$0.35 07/16$0.20–$1.33$0.28--
$75.00Nov 20$0.20$0.95$0.57$1.15 06/29$0.57–$1.75$0.57--
$75.00Dec 18$0.50$1.25$0.88$0.95 07/31$0.80–$1.78$0.88--
$105.00Dec 18$15.20$17.70$16.45$24.47 06/05$15.10–$18.65$16.45--
$72.50Aug 21$0.00$1.10$0.55$0.42 06/12$0.18–$1.08$0.42--
$72.50Sep 18$0.00$0.75$0.38$0.38 06/25$0.38–$1.23$0.38--
$72.50Nov 20$0.20$0.45$0.33$0.85 06/17$0.33–$1.48$0.33--
$72.50Dec 18$0.55$0.85$0.70$0.91 07/27$0.55–$0.93$0.70--
$70.00Aug 21$0.00$0.75$0.38$0.36 06/18$0.15–$1.08$0.36--
$70.00Nov 20$0.15$0.65$0.40$0.47 07/13$0.38–$1.08$0.40--
$70.00Dec 18$0.15$1.85$1.00$0.66 07/23$0.40–$1.53$0.66--
$67.50Sep 18$0.00$0.75$0.38$0.53 06/08$0.38–$1.17$0.38--
$67.50Nov 20$0.00$0.75$0.38$0.45 07/23$0.28–$1.33$0.38--
$67.50Dec 18$0.05$1.75$0.90$0.48 07/29$0.33–$1.33$0.48--
$65.00Sep 18$0.00$1.00$0.50$0.20 06/12$0.38–$1.13$0.20--
$65.00Nov 20$0.05$0.75$0.40$0.42 07/30$0.25–$1.35$0.4023
$65.00Dec 18$0.00$0.75$0.38$0.39 07/23$0.30–$0.65$0.38--
$62.50Nov 20$0.00$0.75$0.38$0.20 07/14$0.15–$0.40$0.20--
$60.00Sep 18$0.00$1.05$0.53$0.05 06/12$0.38–$0.53$0.05--
$60.00Nov 20$0.00$0.75$0.38$0.25 06/23$0.20–$0.38$0.25--
$60.00Dec 18$0.00$0.50$0.25$0.30 07/02$0.25–$0.48$0.25--
$60.00Mar 19$0.00$1.00$0.50$0.38 07/28$0.50–$1.25$0.38--
$120.00Aug 21$29.70$32.80$31.25$32.07 07/22$29.80–$33.90$31.25--
$57.50Nov 20$0.05$0.20$0.13$0.20 06/22$0.10–$0.20$0.13--
$55.00Nov 20$0.00$0.20$0.10$0.15 07/29$0.10–$0.13$0.10--
$50.00Nov 20$0.00$0.10$0.05$0.05 07/15$0.05–$0.38$0.05--
$47.50Nov 20$0.00$0.75$0.38$0.10 07/31$0.05–$1.08$0.10--
$45.00Nov 20$0.00$0.75$0.38$0.10 07/31$0.05–$1.08$0.10--
$42.50Nov 20$0.00$0.50$0.25$0.10 07/31$0.05–$0.25$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135
Total Puts 132
Put/Call Ratio 0.98
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 24
Put/Call Ratio 0.33
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 690
Total Puts 591
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All