Tour v500
BNS
BANK NOVA SCOTIA
$88.56 -0.33%
(8/7 18:17) ◀
|
Monday, August 10, 2026 (6:20pm)
January 2026
|
▶ (8/11 18:22)
◀ 8/10 18:20 ▶

Option Volume

Detail
ℹ
Current (08/10) 256
Calls: 183 (71%)
Puts: 73 (29%)
Prior (08/07) 267
Calls: 135 (51%)
Puts: 132 (49%)
Current vs Prior -4.12%
Calls: +35.56% (Calls)
Puts: -44.70% (Puts)
Prior 7-Day Total 1,101
Calls: 746 (68%)
Puts: 355 (32%)
Prior 7-Day Average 157
Calls: 106 (68%)
Puts: 50 (32%)
Current vs Prior 7-Day Avg +62.76%
Calls: +71.72%
Puts: +43.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $59.8K
Calls: $52.6K (88%)
Puts: $7.2K (12%)
Prior (08/07) $42.5K
Calls: $31.1K (73%)
Puts: $11.5K (27%)
Current vs Prior +40.58%
Calls: +69.39%
Puts: -37.52%
Prior 7-Day Total $259.1K
Calls: $223.7K (86%)
Puts: $35.4K (14%)
Prior 7-Day Average $37.0K
Calls: $32.0K (86%)
Puts: $5.1K (14%)
Current vs Prior 7-Day Avg +61.41%
Calls: +64.58%
Puts: +41.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.40
Prior (08/07) 0.98
Current vs Prior -59.20%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -38.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 2,487
Calls: 2,113 (85%)
Puts: 374 (15%)
Prior (08/07) 2,475
Calls: 1,554 (63%)
Puts: 921 (37%)
Current vs Prior +0.48%
Prior 7-Day Total 15,082
Calls: 9,330 (62%)
Puts: 5,752 (38%)
Prior 7-Day Average 2,154
Calls: 1,332 (62%)
Puts: 821 (38%)
Current vs Prior 7-Day Avg +15.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.86% | 7.45%4.86% | 7.45%
Prior 5.32% | 7.43%5.32% | 7.43%
Current vs Prior -8.79% | +0.33%-8.79% | +0.33%
Prior 7-Day Avg 5.17% | 7.73%5.17% | 7.73%
Current vs 7-Day Avg -6.02% | -3.55%-6.02% | -3.55%
Prior 7-Day Eod 5.32% | 7.43%5.32% | 7.43%
Current vs 7-Day Eod -8.79% | +0.33%-8.79% | +0.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Prior 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($52.6K) vs puts ($7.2K). Dollar volume significantly above 7-day average (61% higher). Extreme bullish P/C ratio of 0.40 - heavy call buying (183 calls vs 73 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.404.60$4.0030.0%50.821.2K
$87.50Aug 211.402.70$2.0563.4%20.65--
$87.50Sep 183.103.80$3.4520.3%20.60152
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.403.10$2.2575.6%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 83, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.652.45$2.0539.0%140.44193
$90.00Aug 210.050.75$0.40175.0%120.29316
$85.00Aug 213.404.60$4.0030.0%50.821.2K
$95.00Sep 180.250.75$0.50100.0%40.17--
$100.00Sep 180.000.30$0.15200.0%40.069
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 181.502.05$1.7830.9%300.40374
$82.50Sep 180.451.00$0.7375.3%60.18--
$77.50Sep 180.100.45$0.28125.0%20.07--
$90.00Aug 211.403.10$2.2575.6%10.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.5%, max 1.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Aug 21Sep 1821.0%20.7%1.5%4152
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 13.29, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Sep 18$0.35$4.65$0.3513.29$95.35
$92.50$95.00Sep 18$0.73$1.77$0.732.42$93.23
$90.00$92.50Sep 18$0.82$1.68$0.822.05$90.82
$87.50$90.00Sep 18$1.40$1.10$1.400.79$88.90
$87.50$90.00Aug 21$1.65$0.85$1.650.52$89.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$77.50Sep 18$0.45$4.55$0.4510.11$82.05
$87.50$82.50Sep 18$1.05$3.95$1.053.76$86.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.55, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Aug 21$1.95$1.95$0.553.55$86.95
$87.50$90.00Aug 21$1.65$1.65$0.851.94$89.15
$87.50$90.00Sep 18$1.40$1.40$1.101.27$88.90
$90.00$92.50Sep 18$0.82$0.82$1.680.49$90.82
$92.50$95.00Sep 18$0.73$0.73$1.770.41$93.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$82.50Sep 18$1.05$1.05$3.950.27$86.45
$82.50$77.50Sep 18$0.45$0.45$4.550.10$82.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.52, cheapest $1.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Aug 21Sep 18$1.4021.0%20.7%
$90.00Aug 21Sep 18$1.6514.8%22.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.99% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$0.40$2.25$2.65$87.35$92.652.99%
$87.50Sep 18$3.45$1.78$5.23$82.27$92.735.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.49% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$77.50Sep 18$0.15$0.28$0.43$77.07$100.43
$95.00$77.50Sep 18$0.50$0.28$0.78$76.72$95.78
$100.00$82.50Sep 18$0.15$0.73$0.88$81.62$100.88
$95.00$82.50Sep 18$0.50$0.73$1.23$81.27$96.23
$92.50$77.50Sep 18$1.23$0.28$1.51$75.99$94.01
$100.00$87.50Sep 18$0.15$1.78$1.93$85.57$101.93
$92.50$82.50Sep 18$1.23$0.73$1.96$80.54$94.46
$95.00$87.50Sep 18$0.50$1.78$2.28$85.22$97.28
$90.00$77.50Sep 18$2.05$0.28$2.33$75.17$92.33
$90.00$82.50Sep 18$2.05$0.73$2.78$79.72$92.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.60, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8890/92Sep 18$1.87$3.130.60$85.63$91.87
78/8288/90Sep 18$1.85$3.150.59$80.65$89.35
82/8892/95Sep 18$1.78$3.220.55$85.72$94.28
82/8895/100Sep 18$1.40$3.600.39$86.10$96.40
78/8290/92Sep 18$1.27$3.730.34$81.23$91.27
78/8292/95Sep 18$1.18$3.820.31$81.32$93.68
78/8295/100Sep 18$0.80$4.200.19$81.70$95.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 26.78, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Sep 18$0.09$2.4126.78
$85.00$87.50$90.00Aug 21$0.30$2.207.33
$87.50$90.00$92.50Sep 18$0.58$1.923.31
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$77.50$82.50$87.50Sep 18$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.10, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Aug 21-$0.10$2.40
$90.00$92.501:2Sep 18-$0.41$2.09
$87.50$90.001:2Sep 18-$0.65$1.85
$95.00$100.001:2Sep 18$0.20$4.80
$92.50$95.001:2Sep 18$0.23$2.27
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$82.50$77.501:2Sep 18$0.17$4.83
$87.50$82.501:2Sep 18$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.86%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$1.650.441.6%1.86%3.49%14193
$92.50Sep 18$0.850.304.5%0.96%5.41%1--
$95.00Sep 18$0.250.177.3%0.28%7.55%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 380 vol/day, 128 traded recently)

BNS averages only 380 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $87.50 09-18 call last traded $3.30 on 08/07 (now $3.10/$3.80) — try a limit near $3.30. Also watch the $100.00 12-18 call last traded $1.01 on 08/06 (now $0.90/$1.20) — try a limit near $1.01; the $85.00 08-21 call last traded $4.10 on 08/07 (now $3.40/$4.60) — try a limit near $4.00. Most tradeable put: the $87.50 09-18 put last traded $1.90 on 08/07 (now $1.50/$2.05) — try a limit near $1.78.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Aug 21$1.40$2.70$2.05$1.90 08/07$1.27–$4.20$1.90--
$87.50Sep 18$3.10$3.80$3.45$3.30 08/07$2.42–$5.10$3.30152
$87.50Nov 20$4.00$5.20$4.60$2.80 07/28$4.05–$6.10$4.00--
$87.50Dec 18$4.70$6.50$5.60$4.90 07/30$4.60–$6.60$4.9096
$87.50Mar 19$5.50$7.40$6.45$6.60 08/03$5.85–$7.65$6.45--
$90.00Aug 21$0.05$0.75$0.40$0.80 08/06$0.40–$2.68$0.40316
$90.00Sep 18$1.65$2.45$2.05$1.95 08/07$1.45–$3.85$1.95193
$90.00Oct 16$1.25$3.10$2.17$2.30 08/07$2.17–$2.93$2.17--
$90.00Nov 20$2.10$3.80$2.95$3.10 08/03$2.73–$4.75$2.9556
$90.00Dec 18$3.50$4.40$3.95$3.82 08/07$3.35–$5.35$3.82--
$90.00Mar 19$4.40$7.50$5.95$5.00 07/28$4.55–$6.40$5.00--
$85.00Aug 21$3.40$4.60$4.00$4.10 08/07$2.93–$6.10$4.001.2K
$85.00Sep 18$5.00$5.90$5.45$5.20 08/07$3.95–$6.60$5.20--
$85.00Nov 20$5.40$7.00$6.20$5.80 08/04$5.35–$8.05$5.80--
$85.00Dec 18$6.20$7.60$6.90$6.00 07/23$6.10–$8.55$6.20--
$85.00Mar 19$6.80$8.90$7.85$8.37 07/21$7.40–$9.40$7.85--
$92.50Aug 21$0.00$0.45$0.23$0.18 08/04$0.18–$1.20$0.18--
$92.50Sep 18$0.85$1.60$1.23$1.05 08/07$0.75–$2.58$1.05--
$92.50Oct 16$0.60$1.95$1.27$1.50 08/07$1.20–$1.78$1.27--
$92.50Nov 20$1.75$2.70$2.23$2.10 08/06$1.65–$3.38$2.10--
$92.50Dec 18$2.15$3.60$2.88$2.20 08/04$2.25–$4.20$2.20--
$92.50Mar 19$2.90$4.80$3.85$4.15 08/07$3.35–$5.25$3.85--
$82.50Aug 21$5.60$7.60$6.60$6.70 07/14$4.70–$8.20$6.60--
$82.50Sep 18$6.80$8.00$7.40$6.32 07/29$5.85–$9.05$6.80--
$82.50Nov 20$7.30$8.80$8.05$9.74 07/16$6.85–$9.50$8.05--
$82.50Dec 18$7.30$9.60$8.45$8.84 08/03$7.40–$10.00$8.45--
$82.50Mar 19$9.10$10.50$9.80$9.50 08/05$8.85–$10.85$9.50--
$95.00Aug 21$0.00$0.25$0.13$0.05 07/24$0.10–$1.13$0.05--
$95.00Sep 18$0.25$0.75$0.50$0.57 08/06$0.40–$1.40$0.50--
$95.00Nov 20$0.75$2.10$1.43$1.54 08/05$0.93–$2.42$1.43--
$95.00Dec 18$1.55$2.35$1.95$1.80 08/06$1.13–$3.20$1.80--
$95.00Mar 19$2.20$3.80$3.00$3.00 08/07$2.50–$3.95$3.00--
$80.00Aug 21$8.10$9.70$8.90$7.85 07/30$6.95–$10.45$8.10--
$80.00Sep 18$8.80$10.30$9.55$10.40 07/15$8.05–$10.75$9.55--
$80.00Nov 20$9.80$10.90$10.35$9.87 07/21$8.65–$11.55$9.87--
$80.00Dec 18$9.20$11.30$10.25$10.00 08/07$9.20–$12.55$10.00--
$80.00Mar 19$10.20$12.40$11.30$11.30 08/05$10.75–$12.70$11.30--
$97.50Mar 19$0.85$3.20$2.03$2.40 07/31$1.73–$3.23$2.03--
$77.50Aug 21$10.10$12.50$11.30$8.50 07/06$9.30–$13.05$10.10--
$77.50Sep 18$10.70$13.00$11.85$10.41 07/29$10.20–$13.00$10.70--
$77.50Nov 20$11.10$13.40$12.25$12.00 07/27$10.80–$14.00$12.00--
$77.50Dec 18$11.60$13.80$12.70$13.70 08/03$11.35–$14.00$12.70--
$100.00Aug 21$0.00$0.50$0.25$0.05 08/04$0.03–$1.08$0.05--
$100.00Sep 18$0.00$0.30$0.15$0.14 08/07$0.15–$0.38$0.149
$100.00Nov 20$0.15$0.95$0.55$0.39 07/06$0.35–$1.33$0.393
$100.00Dec 18$0.90$1.20$1.05$1.01 08/06$0.55–$1.88$1.0144
$75.00Sep 18$13.10$15.40$14.25$13.31 07/30$12.30–$16.05$13.31--
$75.00Nov 20$13.40$15.70$14.55$17.40 07/16$12.85–$15.90$14.55--
$75.00Dec 18$13.80$16.00$14.90$14.66 07/20$13.30–$16.15$14.66--
$75.00Mar 19$14.50$16.70$15.60$14.92 07/22$13.85–$16.50$14.92--
$72.50Sep 18$15.50$17.80$16.65$13.73 07/06$14.65–$18.60$15.50--
$72.50Nov 20$15.70$18.20$16.95$15.80 07/21$14.80–$18.65$15.80--
$72.50Dec 18$16.00$18.40$17.20$16.75 08/03$15.45–$18.45$16.75--
$105.00Dec 18$0.20$0.65$0.43$0.30 08/03$0.25–$1.20$0.30--
$70.00Sep 18$17.90$20.90$19.40$18.00 08/04$17.10–$20.40$18.00--
$70.00Nov 20$18.10$20.40$19.25$19.11 08/05$17.35–$20.55$19.11--
$70.00Mar 19$18.80$21.10$19.95$18.15 07/21$18.05–$21.25$18.80--
$67.50Sep 18$19.40$23.60$21.50$18.80 07/06$19.55–$23.25$19.40--
$67.50Nov 20$20.50$23.00$21.75$20.09 06/18$19.85–$22.80$20.50--
$67.50Dec 18$20.40$23.30$21.85$18.96 07/06$20.15–$22.90$20.40--
$110.00Dec 18$0.00$0.75$0.38$0.35 07/07$0.10–$1.13$0.35--
$65.00Nov 20$23.80$24.90$24.35$23.31 07/21$21.95–$25.95$23.80--
$65.00Dec 18$22.80$25.80$24.30$21.38 07/02$22.35–$25.40$22.80--
$62.50Sep 18$24.50$28.50$26.50$23.70 07/06$24.45–$27.80$24.50--
$62.50Nov 20$25.20$27.90$26.55$27.32 07/14$24.70–$27.90$26.55--
$60.00Nov 20$27.10$31.10$29.10$25.77 07/02$26.80–$30.30$27.10--
$60.00Dec 18$27.40$31.20$29.30$25.79 07/02$26.95–$30.40$27.40--
$55.00Nov 20$32.10$36.10$34.10$32.30 07/06$31.95–$35.60$32.30--
$50.00Sep 18$36.90$41.00$38.95$36.40 06/17$36.55–$40.15$36.90--
$40.00Nov 20$47.00$50.90$48.95$46.47 06/29$46.50–$50.40$47.00--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Aug 21$0.40$1.15$0.77$1.00 08/07$0.68–$2.53$0.77--
$87.50Sep 18$1.50$2.05$1.78$1.90 08/07$1.78–$3.48$1.78374
$87.50Nov 20$2.60$3.70$3.15$4.60 07/06$3.00–$4.75$3.15--
$87.50Dec 18$2.80$5.80$4.30$4.50 07/13$3.60–$5.45$4.30--
$90.00Aug 21$1.40$3.10$2.25$3.71 07/29$2.05–$4.35$2.25--
$90.00Sep 18$2.50$3.80$3.15$3.20 08/06$2.93–$4.80$3.15--
$90.00Nov 20$3.70$5.00$4.35$7.37 06/24$3.93–$6.10$4.35--
$90.00Dec 18$4.10$5.40$4.75$5.80 07/13$4.55–$6.45$4.75--
$85.00Aug 21$0.05$0.75$0.40$0.30 08/06$0.30–$1.38$0.30--
$85.00Sep 18$0.65$1.55$1.10$1.14 08/07$0.98–$2.50$1.10--
$85.00Dec 18$1.90$3.50$2.70$3.70 07/01$2.68–$4.25$2.70--
$85.00Mar 19$2.90$4.40$3.65$4.08 08/07$3.65–$5.25$3.65--
$92.50Dec 18$5.30$6.90$6.10$6.60 07/14$5.75–$8.05$6.10--
$82.50Aug 21$0.00$0.30$0.15$0.25 08/07$0.15–$0.75$0.15--
$82.50Sep 18$0.45$1.00$0.73$0.75 08/07$0.65–$1.90$0.73--
$82.50Nov 20$1.00$1.95$1.48$3.60 06/15$1.27–$2.85$1.48--
$82.50Dec 18$1.10$2.35$1.73$2.80 07/01$1.50–$3.50$1.73--
$95.00Mar 19$7.80$9.70$8.75$10.20 07/29$8.65–$10.55$8.75--
$80.00Aug 21$0.00$0.75$0.38$0.15 08/07$0.13–$1.20$0.15--
$80.00Sep 18$0.10$0.75$0.43$0.50 08/05$0.38–$1.85$0.43--
$80.00Nov 20$0.75$1.45$1.10$1.30 07/29$0.90–$2.13$1.10--
$80.00Dec 18$1.10$1.85$1.48$1.55 08/07$1.18–$2.30$1.48--
$77.50Aug 21$0.00$0.75$0.38$0.19 07/20$0.13–$1.15$0.19--
$77.50Sep 18$0.10$0.45$0.28$0.35 08/05$0.28–$1.43$0.28--
$77.50Nov 20$0.60$0.85$0.73$1.20 07/20$0.60–$1.80$0.73--
$77.50Dec 18$0.70$3.20$1.95$1.50 07/30$0.80–$2.25$1.50--
$100.00Aug 21$10.10$12.20$11.15$12.10 07/22$10.15–$13.90$11.15--
$100.00Dec 18$10.80$12.80$11.80$18.75 06/10$10.85–$13.90$11.80--
$75.00Aug 21$0.00$0.75$0.38$0.15 07/27$0.20–$1.10$0.15--
$75.00Sep 18$0.00$0.50$0.25$0.23 08/05$0.20–$1.33$0.23--
$75.00Nov 20$0.30$0.60$0.45$1.15 06/29$0.45–$1.75$0.45--
$75.00Dec 18$0.50$1.15$0.83$0.90 08/07$0.80–$1.78$0.83--
$75.00Mar 19$0.05$1.80$0.93$1.52 08/05$0.93–$2.40$0.93--
$72.50Aug 21$0.00$0.75$0.38$0.42 06/12$0.18–$1.08$0.38--
$72.50Sep 18$0.00$0.75$0.38$0.38 06/25$0.38–$1.23$0.38--
$72.50Nov 20$0.25$0.45$0.35$0.55 08/05$0.33–$1.48$0.35--
$72.50Dec 18$0.55$0.85$0.70$0.79 08/05$0.55–$0.93$0.70--
$70.00Aug 21$0.00$0.75$0.38$0.36 06/18$0.15–$1.08$0.36--
$70.00Nov 20$0.25$0.80$0.53$0.40 08/05$0.38–$1.08$0.40--
$70.00Dec 18$0.00$2.70$1.35$0.66 07/23$0.40–$1.53$0.66--
$70.00Mar 19$0.25$1.25$0.75$0.89 08/07$0.75–$1.80$0.75--
$67.50Nov 20$0.00$0.75$0.38$0.45 07/23$0.28–$1.33$0.38--
$67.50Dec 18$0.05$2.55$1.30$0.48 07/29$0.33–$1.33$0.48--
$65.00Sep 18$0.00$0.95$0.48$0.20 06/12$0.38–$1.13$0.20--
$65.00Nov 20$0.05$0.35$0.20$0.20 08/07$0.20–$1.35$0.20--
$65.00Dec 18$0.00$0.75$0.38$0.39 07/23$0.30–$0.65$0.38--
$62.50Nov 20$0.00$0.75$0.38$0.20 07/14$0.15–$0.40$0.20--
$60.00Sep 18$0.00$0.75$0.38$0.05 06/12$0.38–$0.53$0.05--
$60.00Nov 20$0.00$0.75$0.38$0.25 06/23$0.20–$0.38$0.25--
$60.00Dec 18$0.00$0.50$0.25$0.30 07/02$0.25–$0.38$0.25--
$60.00Mar 19$0.00$0.95$0.48$0.38 07/28$0.48–$1.25$0.38--
$57.50Nov 20$0.05$0.20$0.13$0.20 06/22$0.10–$0.20$0.13--
$120.00Aug 21$29.90$32.40$31.15$32.07 07/22$29.80–$33.90$31.15--
$55.00Nov 20$0.00$0.20$0.10$0.15 07/29$0.10–$0.13$0.10--
$50.00Nov 20$0.00$0.10$0.05$0.05 08/04$0.05–$0.38$0.05--
$47.50Nov 20$0.00$0.75$0.38$0.10 07/31$0.05–$1.08$0.10--
$45.00Nov 20$0.00$0.75$0.38$0.10 07/31$0.05–$1.08$0.10--
$42.50Nov 20$0.00$0.50$0.25$0.10 07/31$0.05–$0.25$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183
Total Puts 73
Put/Call Ratio 0.40
Net Difference 110

Prior's Put/Call Breakdown

Total Calls 135
Total Puts 132
Put/Call Ratio 0.98
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 746
Total Puts 355
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All