Tour v504
BNS
BANK NOVA SCOTIA
$88.86 +0.34%
8/11 18:22

Option Volume

Detail
Current (08/11) 142
Calls: 140 (99%)
Puts: 2 (1%)
Prior (08/10) 256
Calls: 183 (71%)
Puts: 73 (29%)
Current vs Prior -44.53%
Calls: -23.50% (Calls)
Puts: -97.26% (Puts)
Prior 7-Day Total 1,247
Calls: 852 (68%)
Puts: 395 (32%)
Prior 7-Day Average 178
Calls: 121 (68%)
Puts: 56 (32%)
Current vs Prior 7-Day Avg -20.29%
Calls: +15.02%
Puts: -96.46%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/11) $60.4K
Calls: $60.0K (99%)
Puts: $330 (1%)
Prior (08/10) $59.8K
Calls: $52.6K (88%)
Puts: $7.2K (12%)
Current vs Prior +1.03%
Calls: +14.15%
Puts: -95.39%
Prior 7-Day Total $296.1K
Calls: $258.3K (87%)
Puts: $37.8K (13%)
Prior 7-Day Average $42.3K
Calls: $36.9K (87%)
Puts: $5.4K (13%)
Current vs Prior 7-Day Avg +42.70%
Calls: +62.71%
Puts: -93.90%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/11) 0.01
Prior (08/10) 0.40
Current vs Prior -96.42%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -97.76%
Sentiment BULLISH

Open Interest

Detail
Current (08/11) 415
Calls: 415 (100%)
Puts: -- (0%)
Prior (08/10) 2,487
Calls: 2,113 (85%)
Puts: 374 (15%)
Current vs Prior -83.31%
Prior 7-Day Total 15,503
Calls: 9,414 (61%)
Puts: 6,089 (39%)
Prior 7-Day Average 2,214
Calls: 1,344 (61%)
Puts: 869 (39%)
Current vs Prior 7-Day Avg -81.26%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.36% | 7.03%4.36% | 7.03%
Prior 4.86% | 7.45%4.86% | 7.45%
Current vs Prior -10.30% | -5.62%-10.30% | -5.62%
Prior 7-Day Avg 5.08% | 7.63%5.08% | 7.63%
Current vs 7-Day Avg -14.23% | -7.80%-14.23% | -7.80%
Prior 7-Day Eod 4.86% | 7.45%4.86% | 7.45%
Current vs 7-Day Eod -10.30% | -5.62%-10.30% | -5.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Prior 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($60.0K) vs puts ($330). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (140 calls vs 2 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.202.10$1.6554.5%20.64--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 47, top 40)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 180.751.70$1.2377.2%400.31--
$90.00Aug 210.451.00$0.7375.3%30.37--
$90.00Sep 181.752.40$2.0831.2%10.45--
$95.00Sep 180.350.90$0.6387.3%10.19--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.202.10$1.6554.5%20.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.94, avg 2.55)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Sep 18$0.85$1.65$0.8545%1.94$90.85
$92.50$95.00Sep 18$0.60$1.90$0.6031%3.17$93.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$95.00Sep 18$0.60$0.60$1.9069%0.32$93.10
$90.00$92.50Sep 18$0.85$0.85$1.6555%0.52$90.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.35, cheapest $1.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$1.3519.8%22.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.68% of stock, avg 2.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$0.73$1.65$2.38$87.62$92.382.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Sep 18$0.25$2.2526%9.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.38, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Sep 18-$0.38$2.12
$92.50$95.001:2Sep 18-$0.03$2.47
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.97%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$1.750.451.3%1.97%3.25%1--
$92.50Sep 18$0.750.314.1%0.84%4.94%40--
$95.00Sep 18$0.350.196.9%0.39%7.30%1--
$90.00Aug 21$0.450.371.3%0.51%1.79%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 380 vol/day, 128 traded recently)

BNS averages only 380 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 12-18 call last traded $3.82 on 08/07 (now $3.60/$5.10) — try a limit near $3.82.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.45$1.00$0.73$0.80 08/06$0.40–$2.68$0.73--
$90.00Sep 18$1.75$2.40$2.08$1.95 08/07$1.45–$3.85$1.95--
$90.00Oct 16$1.85$3.90$2.88$2.30 08/07$2.17–$2.93$2.30--
$90.00Nov 20$2.70$3.80$3.25$3.10 08/03$2.73–$4.75$3.10--
$90.00Dec 18$3.60$5.10$4.35$3.82 08/07$3.35–$5.35$3.82415
$90.00Mar 19$4.30$6.90$5.60$5.00 07/28$4.55–$6.40$5.00--
$87.50Aug 21$1.65$2.80$2.22$1.90 08/07$1.27–$4.20$1.90--
$87.50Sep 18$3.10$3.80$3.45$3.30 08/07$2.42–$5.10$3.30--
$87.50Nov 20$3.20$6.10$4.65$2.80 07/28$4.05–$6.10$3.20--
$87.50Dec 18$5.00$6.00$5.50$4.90 07/30$4.60–$6.60$5.00--
$87.50Mar 19$5.50$8.30$6.90$6.60 08/03$5.85–$7.65$6.60--
$92.50Aug 21$0.00$0.75$0.38$0.18 08/04$0.18–$1.20$0.18--
$92.50Sep 18$0.75$1.70$1.23$1.05 08/07$0.75–$2.58$1.05--
$92.50Oct 16$1.10$2.00$1.55$1.50 08/07$1.20–$1.78$1.50--
$92.50Nov 20$1.65$3.00$2.33$2.10 08/06$1.65–$3.38$2.10--
$92.50Dec 18$1.55$4.10$2.83$2.20 08/04$2.25–$4.20$2.20--
$92.50Mar 19$3.60$4.80$4.20$4.15 08/07$3.35–$5.25$4.15--
$85.00Aug 21$3.70$4.90$4.30$4.10 08/07$2.93–$6.10$4.10--
$85.00Sep 18$4.80$5.90$5.35$5.20 08/07$3.95–$6.60$5.20--
$85.00Nov 20$5.00$7.60$6.30$5.80 08/04$5.35–$8.05$5.80--
$85.00Dec 18$5.60$8.30$6.95$6.00 07/23$6.10–$8.55$6.00--
$85.00Mar 19$6.90$9.80$8.35$8.37 07/21$7.40–$9.40$8.35--
$95.00Aug 21$0.00$0.75$0.38$0.05 07/24$0.10–$1.13$0.05--
$95.00Sep 18$0.35$0.90$0.63$0.57 08/06$0.40–$1.40$0.57--
$95.00Nov 20$0.90$2.00$1.45$1.54 08/05$0.93–$2.42$1.45--
$95.00Dec 18$2.00$2.35$2.17$1.80 08/06$1.13–$3.20$2.00--
$95.00Mar 19$2.50$3.90$3.20$3.00 08/07$2.50–$3.95$3.00--
$82.50Aug 21$5.90$7.40$6.65$6.70 07/14$4.70–$8.20$6.65--
$82.50Sep 18$6.10$8.70$7.40$6.32 07/29$5.85–$9.05$6.32--
$82.50Nov 20$6.80$9.50$8.15$9.74 07/16$6.85–$9.50$8.15--
$82.50Dec 18$8.00$9.50$8.75$8.84 08/03$7.40–$10.00$8.75--
$82.50Mar 19$8.60$11.30$9.95$9.50 08/05$8.85–$10.85$9.50--
$97.50Mar 19$0.95$3.20$2.08$2.40 07/31$1.73–$3.23$2.08--
$80.00Aug 21$7.70$10.20$8.95$7.85 07/30$6.95–$10.45$7.85--
$80.00Sep 18$8.90$10.40$9.65$10.40 07/15$8.05–$10.75$9.65--
$80.00Nov 20$8.90$11.60$10.25$9.87 07/21$8.65–$11.55$9.87--
$80.00Dec 18$10.30$11.50$10.90$10.00 08/07$9.20–$12.55$10.30--
$80.00Mar 19$10.30$12.70$11.50$11.30 08/05$10.75–$12.70$11.30--
$100.00Aug 21$0.00$0.50$0.25$0.05 08/04$0.03–$1.08$0.05--
$100.00Sep 18$0.00$0.40$0.20$0.14 08/07$0.15–$0.38$0.14--
$100.00Nov 20$0.10$0.85$0.48$0.39 07/06$0.35–$1.33$0.39--
$100.00Dec 18$0.90$1.35$1.13$1.01 08/06$0.55–$1.88$1.01--
$77.50Aug 21$9.40$12.90$11.15$8.50 07/06$9.30–$13.05$9.40--
$77.50Sep 18$10.80$13.20$12.00$10.41 07/29$10.20–$13.00$10.80--
$77.50Nov 20$11.30$13.60$12.45$12.00 07/27$10.80–$14.00$12.00--
$77.50Dec 18$11.70$14.10$12.90$13.70 08/03$11.35–$14.00$12.90--
$75.00Sep 18$13.20$15.60$14.40$13.31 07/30$12.30–$16.05$13.31--
$75.00Nov 20$13.50$15.90$14.70$17.40 07/16$12.85–$15.90$14.70--
$75.00Dec 18$13.90$16.30$15.10$14.66 07/20$13.30–$16.15$14.66--
$75.00Mar 19$14.30$16.60$15.45$14.92 07/22$13.85–$16.50$14.92--
$105.00Dec 18$0.25$0.75$0.50$0.30 08/03$0.25–$1.20$0.30--
$72.50Sep 18$15.60$18.00$16.80$13.73 07/06$14.65–$18.60$15.60--
$72.50Nov 20$15.90$18.30$17.10$15.80 07/21$14.80–$18.65$15.90--
$72.50Dec 18$16.20$18.60$17.40$16.75 08/03$15.45–$18.45$16.75--
$70.00Sep 18$17.20$21.30$19.25$18.00 08/04$17.10–$20.40$18.00--
$70.00Nov 20$18.30$20.70$19.50$19.11 08/05$17.35–$20.55$19.11--
$70.00Mar 19$18.70$21.10$19.90$18.15 07/21$18.05–$21.25$18.70--
$110.00Dec 18$0.00$0.75$0.38$0.35 07/07$0.10–$1.13$0.35--
$67.50Sep 18$19.60$23.90$21.75$18.80 07/06$19.55–$23.25$19.60--
$67.50Nov 20$20.40$23.40$21.90$20.09 06/18$19.85–$22.80$20.40--
$67.50Dec 18$20.60$23.60$22.10$18.96 07/06$20.15–$22.90$20.60--
$65.00Nov 20$24.00$25.00$24.50$23.31 07/21$21.95–$25.95$24.00--
$65.00Dec 18$23.00$26.00$24.50$21.38 07/02$22.35–$25.40$23.00--
$62.50Sep 18$25.20$28.30$26.75$23.70 07/06$24.45–$27.80$25.20--
$62.50Nov 20$24.70$29.00$26.85$27.32 07/14$24.70–$27.90$26.85--
$60.00Nov 20$27.20$31.50$29.35$25.77 07/02$26.80–$30.30$27.20--
$60.00Dec 18$27.20$31.40$29.30$25.79 07/02$26.95–$30.40$27.20--
$55.00Nov 20$32.10$36.40$34.25$32.30 07/06$31.95–$35.60$32.30--
$50.00Sep 18$37.00$41.30$39.15$36.40 06/17$36.55–$40.15$37.00--
$40.00Nov 20$47.00$51.30$49.15$46.47 06/29$46.50–$50.40$47.00--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.20$2.10$1.65$3.71 07/29$1.65–$4.35$1.65--
$90.00Sep 18$2.50$3.10$2.80$3.20 08/06$2.80–$4.80$2.80--
$90.00Nov 20$2.75$5.60$4.18$7.37 06/24$3.93–$6.10$4.18--
$90.00Dec 18$4.10$5.30$4.70$5.80 07/13$4.55–$6.45$4.70--
$87.50Aug 21$0.25$1.00$0.63$1.00 08/07$0.63–$2.53$0.63--
$87.50Sep 18$1.45$2.05$1.75$1.90 08/07$1.75–$3.48$1.75--
$87.50Nov 20$1.60$4.50$3.05$4.60 07/06$3.00–$4.75$3.05--
$87.50Dec 18$2.00$4.70$3.35$4.50 07/13$3.35–$5.45$3.35--
$92.50Dec 18$5.30$6.80$6.05$6.60 07/14$5.75–$8.05$6.05--
$85.00Aug 21$0.10$0.35$0.22$0.30 08/06$0.22–$1.38$0.22--
$85.00Sep 18$0.70$1.65$1.17$1.14 08/07$1.02–$2.50$1.14--
$85.00Dec 18$2.10$4.00$3.05$3.70 07/01$2.68–$4.25$3.05--
$85.00Mar 19$2.70$4.50$3.60$4.08 08/07$3.60–$5.25$3.60--
$95.00Mar 19$7.40$9.80$8.60$10.20 07/29$8.60–$10.55$8.60--
$82.50Aug 21$0.00$0.20$0.10$0.25 08/07$0.10–$0.75$0.10--
$82.50Sep 18$0.25$0.95$0.60$0.75 08/07$0.60–$1.90$0.60--
$82.50Nov 20$1.15$2.10$1.63$3.60 06/15$1.27–$2.85$1.63--
$82.50Dec 18$1.55$2.30$1.92$2.80 07/01$1.50–$3.50$1.92--
$80.00Aug 21$0.00$1.45$0.73$0.15 08/07$0.13–$1.20$0.15--
$80.00Sep 18$0.05$0.80$0.43$0.50 08/05$0.38–$1.85$0.43--
$80.00Nov 20$0.50$1.50$1.00$1.30 07/29$0.90–$2.13$1.00--
$80.00Dec 18$1.10$1.80$1.45$1.55 08/07$1.18–$2.30$1.45--
$100.00Aug 21$10.20$12.10$11.15$12.10 07/22$10.15–$13.90$11.15--
$100.00Dec 18$10.50$12.80$11.65$18.75 06/10$10.85–$13.90$11.65--
$77.50Aug 21$0.00$1.15$0.57$0.19 07/20$0.13–$1.15$0.19--
$77.50Sep 18$0.00$0.75$0.38$0.35 08/05$0.28–$1.43$0.35--
$77.50Nov 20$0.40$1.10$0.75$1.20 07/20$0.60–$1.80$0.75--
$77.50Dec 18$0.70$1.65$1.17$1.50 07/30$0.80–$2.25$1.17--
$75.00Aug 21$0.00$0.75$0.38$0.15 07/27$0.20–$1.10$0.15--
$75.00Sep 18$0.00$0.75$0.38$0.23 08/05$0.20–$1.33$0.23--
$75.00Nov 20$0.35$0.55$0.45$1.15 06/29$0.45–$1.75$0.45--
$75.00Dec 18$0.80$1.15$0.98$0.90 08/07$0.80–$1.78$0.90--
$75.00Mar 19$0.65$2.00$1.33$1.52 08/05$0.93–$2.40$1.33--
$72.50Aug 21$0.00$0.95$0.48$0.42 06/12$0.18–$1.08$0.42--
$72.50Sep 18$0.00$0.75$0.38$0.38 06/25$0.38–$1.23$0.38--
$72.50Nov 20$0.05$0.45$0.25$0.55 08/05$0.25–$1.48$0.25--
$72.50Dec 18$0.55$0.85$0.70$0.79 08/05$0.55–$0.93$0.70--
$70.00Aug 21$0.00$1.55$0.78$0.36 06/18$0.15–$1.08$0.36--
$70.00Nov 20$0.25$0.70$0.48$0.40 08/05$0.38–$1.08$0.40--
$70.00Dec 18$0.15$1.05$0.60$0.66 07/23$0.40–$1.53$0.60--
$70.00Mar 19$0.10$1.45$0.78$0.89 08/07$0.75–$1.80$0.78--
$67.50Nov 20$0.00$0.75$0.38$0.45 07/23$0.28–$1.33$0.38--
$67.50Dec 18$0.10$1.15$0.63$0.48 07/29$0.33–$1.33$0.48--
$65.00Sep 18$0.00$0.95$0.48$0.20 06/12$0.38–$1.13$0.20--
$65.00Nov 20$0.10$0.45$0.28$0.20 08/07$0.20–$1.35$0.20--
$65.00Dec 18$0.05$0.75$0.40$0.39 07/23$0.30–$0.65$0.39--
$62.50Nov 20$0.00$0.75$0.38$0.20 07/14$0.35–$0.40$0.20--
$60.00Sep 18$0.00$0.75$0.38$0.05 06/12$0.38–$0.53$0.05--
$60.00Nov 20$0.00$0.75$0.38$0.25 06/23$0.20–$0.38$0.25--
$60.00Dec 18$0.00$0.50$0.25$0.30 07/02$0.25–$0.33$0.25--
$60.00Mar 19$0.00$1.00$0.50$0.38 07/28$0.48–$1.25$0.38--
$120.00Aug 21$29.60$32.60$31.10$32.07 07/22$29.80–$33.90$31.10--
$57.50Nov 20$0.05$0.20$0.13$0.20 06/22$0.10–$0.20$0.13--
$55.00Nov 20$0.00$0.20$0.10$0.15 07/29$0.10–$0.10$0.10--
$50.00Nov 20$0.00$0.10$0.05$0.05 08/04$0.05–$0.38$0.05--
$47.50Nov 20$0.00$0.75$0.38$0.10 07/31$0.05–$1.08$0.10--
$45.00Nov 20$0.00$0.75$0.38$0.10 07/31$0.05–$1.08$0.10--
$42.50Nov 20$0.00$0.50$0.25$0.10 07/31$0.05–$0.25$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140
Total Puts 2
Put/Call Ratio 0.01
Net Difference 138

Prior's Put/Call Breakdown

Total Calls 183
Total Puts 73
Put/Call Ratio 0.40
Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 852
Total Puts 395
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All