Tour v505
BNS
BANK NOVA SCOTIA
$90.33 +1.65%
(8/11 18:22) ◀
|
Wednesday, August 12, 2026 (6:20pm)
January 2026
|
▶ (8/13 18:16)
◀ 8/12 18:20 ▶

Option Volume

Detail
ℹ
Current (08/12) 306
Calls: 253 (83%)
Puts: 53 (17%)
Prior (08/11) 142
Calls: 140 (99%)
Puts: 2 (1%)
Current vs Prior +115.49%
Calls: +80.71% (Calls)
Puts: +2550.00% (Puts)
Prior 7-Day Total 1,296
Calls: 960 (74%)
Puts: 336 (26%)
Prior 7-Day Average 185
Calls: 137 (74%)
Puts: 48 (26%)
Current vs Prior 7-Day Avg +65.28%
Calls: +84.48%
Puts: +10.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $69.7K
Calls: $56.0K (80%)
Puts: $13.8K (20%)
Prior (08/11) $60.4K
Calls: $60.0K (99%)
Puts: $330 (1%)
Current vs Prior +15.49%
Calls: -6.78%
Puts: +4066.67%
Prior 7-Day Total $337.7K
Calls: $308.2K (91%)
Puts: $29.5K (9%)
Prior 7-Day Average $48.2K
Calls: $44.0K (91%)
Puts: $4.2K (9%)
Current vs Prior 7-Day Avg +44.52%
Calls: +27.14%
Puts: +225.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.21
Prior (08/11) 0.01
Current vs Prior +1366.40%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -43.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 6,015
Calls: 3,498 (58%)
Puts: 2,517 (42%)
Prior (08/11) 415
Calls: 415 (100%)
Puts: -- (0%)
Current vs Prior +1349.40%
Prior 7-Day Total 14,141
Calls: 8,488 (60%)
Puts: 5,653 (40%)
Prior 7-Day Average 2,020
Calls: 1,212 (56%)
Puts: 942 (44%)
Current vs Prior 7-Day Avg +197.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.30% | 7.42%4.30% | 7.42%
Prior 4.36% | 7.03%4.36% | 7.03%
Current vs Prior -1.37% | +5.46%-1.37% | +5.46%
Prior 7-Day Avg 4.85% | 7.51%4.85% | 7.51%
Current vs 7-Day Avg -11.41% | -1.24%-11.41% | -1.24%
Prior 7-Day Eod 4.36% | 7.03%4.36% | 7.03%
Current vs 7-Day Eod -1.37% | +5.46%-1.37% | +5.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Prior 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($56.0K) vs puts ($13.8K). Unusually high activity with volume up 115% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (253 calls vs 53 puts). P/C ratio rising 1366% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2114.2015.40$14.808.1%20.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.80, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 187.309.00$8.1520.9%10.8787
$85.00Aug 214.706.80$5.7536.5%10.861.2K
$85.00Sep 186.006.90$6.4514.0%20.801.2K
$87.50Sep 183.904.80$4.3520.7%20.68153
$90.00Aug 211.201.55$1.3825.4%970.57315
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 187.5011.70$9.6043.7%20.93--
$97.50Aug 215.908.40$7.1535.0%20.92--
$105.00Aug 2114.2015.40$14.808.1%20.91--
$105.00Sep 1813.3016.80$15.0523.3%20.91--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 182, top 97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.201.55$1.3825.4%970.57315
$90.00Sep 182.603.10$2.8517.5%530.54204
$92.50Sep 181.552.60$2.0850.5%30.41--
$92.50Aug 210.050.95$0.50180.0%20.27156
$85.00Sep 186.006.90$6.4514.0%20.801.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.651.05$0.8547.1%70.43--
$90.00Sep 181.802.35$2.0826.4%40.46--
$97.50Aug 215.908.40$7.1535.0%20.92--
$105.00Aug 2114.2015.40$14.808.1%20.91--
$100.00Sep 187.5011.70$9.6043.7%20.93--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.25, avg 3.60)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Sep 18$0.77$1.73$0.7754%2.25$90.77
$87.50$90.00Sep 18$1.50$1.00$1.5068%0.67$89.00
$90.00$92.50Aug 21$0.88$1.62$0.8857%1.84$90.88
$92.50$95.00Sep 18$1.30$1.20$1.3041%0.92$93.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$80.00Aug 21$0.75$9.25$0.7543%12.33$89.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.08, avg 0.58)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$95.00Sep 18$1.30$1.30$1.2059%1.08$93.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$80.00Aug 21$0.75$0.75$9.2557%0.08$89.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.35, cheapest $1.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$1.4718.8%20.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$1.2318.8%20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.47% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$1.38$0.85$2.23$87.77$92.232.47%
$90.00Sep 18$2.85$2.08$4.93$85.07$94.935.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.49% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$90.00Aug 21$0.50$0.85$1.35$88.65$93.85
$95.00$90.00Sep 18$0.78$2.08$2.86$87.14$97.86
$92.50$90.00Sep 18$2.08$2.08$4.16$85.84$96.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.56, cheapest $0.60)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Sep 18$0.60$1.9025%3.17
$87.50$90.00$92.50Sep 18$0.73$1.7727%2.42
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$97.50$105.00Aug 21$1.35$6.1548%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-4.15, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Sep 18-$1.35$1.15
$90.00$92.501:2Sep 18-$1.31$1.19
$85.00$87.501:2Sep 18-$2.25$0.25
$85.00$90.001:2Aug 21$2.99$2.01
$90.00$92.501:2Aug 21$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$4.15$0.85
$105.00$97.501:2Aug 21$0.50$7.00
$100.00$90.001:2Sep 18$5.44$4.56
$97.50$90.001:2Aug 21$5.45$2.05
$90.00$80.001:2Aug 21$0.65$9.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.72%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Sep 18$1.550.412.4%1.72%4.12%3--
$95.00Sep 18$0.300.235.2%0.33%5.50%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 380 vol/day, 128 traded recently)

BNS averages only 380 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $5.20 on 08/07 (now $6.00/$6.90) — try a limit near $6.00. Also watch the $90.00 09-18 call last traded $1.95 on 08/07 (now $2.60/$3.10) — try a limit near $2.60; the $87.50 09-18 call last traded $3.30 on 08/07 (now $3.90/$4.80) — try a limit near $3.90. Most tradeable put: the $75.00 12-18 put last traded $0.90 on 08/07 (now $0.60/$0.95) — try a limit near $0.77.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.20$1.55$1.38$0.80 08/06$0.40–$2.00$1.20315
$90.00Sep 18$2.60$3.10$2.85$1.95 08/07$1.45–$3.35$2.60204
$90.00Oct 16$2.20$4.50$3.35$2.30 08/07$2.17–$3.35$2.30--
$90.00Nov 20$2.90$4.20$3.55$3.10 08/03$2.73–$4.55$3.10--
$90.00Dec 18$4.40$6.00$5.20$3.82 08/07$3.35–$5.35$4.40--
$90.00Mar 19$5.40$6.60$6.00$5.00 07/28$4.55–$6.40$5.40--
$92.50Aug 21$0.05$0.95$0.50$0.18 08/04$0.18–$1.05$0.18156
$92.50Sep 18$1.55$2.60$2.08$1.05 08/07$0.75–$2.08$1.55--
$92.50Oct 16$1.65$2.30$1.98$1.50 08/07$1.20–$1.98$1.65--
$92.50Nov 20$1.25$3.70$2.48$2.10 08/06$1.65–$3.23$2.10--
$92.50Dec 18$3.50$3.90$3.70$2.20 08/04$2.25–$3.90$3.50--
$92.50Mar 19$3.70$6.30$5.00$4.15 08/07$3.35–$5.25$4.15--
$87.50Aug 21$1.85$3.90$2.88$1.90 08/07$1.27–$4.05$1.90--
$87.50Sep 18$3.90$4.80$4.35$3.30 08/07$2.42–$4.60$3.90153
$87.50Nov 20$4.30$6.80$5.55$2.80 07/28$4.05–$5.70$4.30--
$87.50Dec 18$5.00$6.50$5.75$4.90 07/30$4.60–$6.60$5.00--
$87.50Mar 19$6.10$7.90$7.00$6.60 08/03$5.85–$7.65$6.60--
$95.00Aug 21$0.00$0.75$0.38$0.05 07/24$0.10–$1.13$0.05--
$95.00Sep 18$0.30$1.25$0.78$0.57 08/06$0.40–$1.40$0.57--
$95.00Nov 20$1.35$2.95$2.15$1.54 08/05$0.93–$2.30$1.54--
$95.00Dec 18$2.55$3.20$2.88$1.80 08/06$1.13–$3.00$2.5587
$95.00Mar 19$2.60$4.70$3.65$3.00 08/07$2.50–$3.95$3.00--
$85.00Aug 21$4.70$6.80$5.75$4.10 08/07$2.93–$5.90$4.701.2K
$85.00Sep 18$6.00$6.90$6.45$5.20 08/07$3.95–$6.50$6.001.2K
$85.00Nov 20$5.90$8.60$7.25$5.80 08/04$5.35–$7.65$5.90--
$85.00Dec 18$6.50$9.20$7.85$6.00 07/23$6.10–$8.05$6.50--
$85.00Mar 19$7.70$9.60$8.65$8.37 07/21$7.40–$9.40$8.37--
$97.50Mar 19$1.50$3.30$2.40$2.40 07/31$1.73–$3.23$2.40--
$82.50Aug 21$7.20$8.40$7.80$6.70 07/14$4.70–$7.80$7.20--
$82.50Sep 18$7.30$9.00$8.15$6.32 07/29$5.85–$8.55$7.3087
$82.50Nov 20$7.70$9.90$8.80$9.74 07/16$6.85–$9.50$8.80--
$82.50Dec 18$8.40$10.50$9.45$8.84 08/03$7.40–$9.90$8.84--
$82.50Mar 19$9.30$12.00$10.65$9.50 08/05$8.85–$10.85$9.50--
$100.00Aug 21$0.00$0.50$0.25$0.05 08/04$0.03–$1.08$0.05--
$100.00Sep 18$0.00$0.40$0.20$0.14 08/07$0.15–$0.30$0.14--
$100.00Nov 20$0.15$1.10$0.63$0.39 07/06$0.35–$1.33$0.39--
$100.00Dec 18$1.25$1.45$1.35$1.01 08/06$0.55–$1.88$1.25--
$80.00Aug 21$9.90$11.20$10.55$7.85 07/30$6.95–$10.55$9.90--
$80.00Sep 18$9.50$12.20$10.85$10.40 07/15$8.05–$10.85$10.40--
$80.00Nov 20$9.90$12.60$11.25$9.87 07/21$8.65–$11.50$9.90--
$80.00Dec 18$10.40$12.40$11.40$10.00 08/07$9.20–$11.55$10.40--
$80.00Mar 19$11.00$13.10$12.05$11.30 08/05$10.75–$12.70$11.30--
$77.50Aug 21$11.50$13.50$12.50$8.50 07/06$9.30–$12.50$11.50--
$77.50Sep 18$12.80$14.00$13.40$10.41 07/29$10.20–$13.40$12.80--
$77.50Nov 20$12.20$14.90$13.55$12.00 07/27$10.80–$14.00$12.20--
$77.50Dec 18$12.60$14.40$13.50$13.70 08/03$11.35–$14.00$13.50--
$105.00Dec 18$0.30$0.75$0.53$0.30 08/03$0.25–$1.20$0.30--
$75.00Sep 18$13.70$16.30$15.00$13.31 07/30$12.30–$15.35$13.70--
$75.00Nov 20$14.50$16.30$15.40$17.40 07/16$12.85–$15.85$15.40--
$75.00Dec 18$14.70$16.70$15.70$14.66 07/20$13.30–$16.15$14.70--
$75.00Mar 19$15.00$18.20$16.60$14.92 07/22$13.85–$16.60$15.00--
$72.50Sep 18$16.00$19.30$17.65$13.73 07/06$14.65–$17.90$16.00--
$72.50Nov 20$16.80$18.90$17.85$15.80 07/21$14.80–$18.20$16.80--
$72.50Dec 18$17.00$19.00$18.00$16.75 08/03$15.45–$18.40$17.00--
$110.00Dec 18$0.00$0.75$0.38$0.35 07/07$0.10–$1.13$0.35--
$70.00Sep 18$18.50$22.20$20.35$18.00 08/04$17.10–$20.40$18.50--
$70.00Nov 20$19.30$22.30$20.80$19.11 08/05$17.35–$20.80$19.30--
$70.00Mar 19$19.60$22.80$21.20$18.15 07/21$18.05–$21.25$19.60--
$67.50Sep 18$21.50$24.60$23.05$18.80 07/06$19.55–$23.05$21.50--
$67.50Nov 20$21.70$24.50$23.10$20.09 06/18$19.85–$23.10$21.70--
$67.50Dec 18$21.80$24.00$22.90$18.96 07/06$20.15–$22.90$21.80--
$65.00Nov 20$25.20$26.40$25.80$23.31 07/21$21.95–$25.80$25.20--
$65.00Dec 18$24.20$26.90$25.55$21.38 07/02$22.35–$25.55$24.20--
$62.50Sep 18$26.50$29.60$28.05$23.70 07/06$24.45–$28.05$26.50--
$62.50Nov 20$26.00$30.20$28.10$27.32 07/14$24.70–$28.10$27.32--
$60.00Nov 20$29.00$32.20$30.60$25.77 07/02$26.80–$30.60$29.00--
$60.00Dec 18$28.60$32.10$30.35$25.79 07/02$26.95–$30.35$28.60--
$55.00Nov 20$34.00$37.20$35.60$32.30 07/06$31.95–$35.60$34.00--
$50.00Sep 18$38.30$42.00$40.15$36.40 06/17$36.55–$40.15$38.30--
$40.00Nov 20$48.90$52.00$50.45$46.47 06/29$46.50–$50.45$48.90--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.65$1.05$0.85$3.71 07/29$0.85–$4.35$0.85--
$90.00Sep 18$1.80$2.35$2.08$3.20 08/06$2.08–$4.80$2.08--
$90.00Nov 20$3.20$4.60$3.90$7.37 06/24$3.90–$6.10$3.90--
$90.00Dec 18$4.00$4.40$4.20$5.80 07/13$4.20–$6.45$4.20--
$92.50Dec 18$5.00$6.60$5.80$6.60 07/14$5.80–$8.05$5.80--
$87.50Aug 21$0.00$0.85$0.43$1.00 08/07$0.43–$2.53$0.43--
$87.50Sep 18$1.05$1.95$1.50$1.90 08/07$1.50–$3.48$1.50--
$87.50Nov 20$2.10$3.40$2.75$4.60 07/06$2.75–$4.75$2.75--
$87.50Dec 18$2.80$3.60$3.20$4.50 07/13$3.20–$5.45$3.20--
$95.00Mar 19$7.40$9.50$8.45$10.20 07/29$8.45–$10.55$8.45--
$85.00Aug 21$0.00$0.75$0.38$0.30 08/06$0.22–$1.38$0.30--
$85.00Sep 18$0.50$1.20$0.85$1.14 08/07$0.85–$2.50$0.85--
$85.00Dec 18$1.85$3.20$2.53$3.70 07/01$2.53–$4.25$2.53--
$85.00Mar 19$2.25$4.20$3.23$4.08 08/07$3.23–$5.25$3.23--
$82.50Aug 21$0.00$0.20$0.10$0.25 08/07$0.10–$0.75$0.10--
$82.50Sep 18$0.15$0.85$0.50$0.75 08/07$0.50–$1.90$0.50--
$82.50Nov 20$0.65$1.80$1.23$3.60 06/15$1.23–$2.85$1.23--
$82.50Dec 18$1.35$2.15$1.75$2.80 07/01$1.50–$3.50$1.75--
$100.00Aug 21$8.30$11.00$9.65$12.10 07/22$9.65–$13.90$9.65--
$100.00Dec 18$9.30$12.00$10.65$18.75 06/10$10.65–$13.90$10.65--
$80.00Aug 21$0.00$0.20$0.10$0.15 08/07$0.10–$1.20$0.1039
$80.00Sep 18$0.00$0.75$0.38$0.50 08/05$0.38–$1.85$0.38--
$80.00Nov 20$0.60$1.35$0.98$1.30 07/29$0.90–$2.13$0.98--
$80.00Dec 18$0.90$1.55$1.23$1.55 08/07$1.18–$2.30$1.23--
$77.50Aug 21$0.00$0.75$0.38$0.19 07/20$0.13–$1.15$0.19--
$77.50Sep 18$0.00$0.95$0.48$0.35 08/05$0.28–$1.43$0.35--
$77.50Nov 20$0.35$1.10$0.73$1.20 07/20$0.60–$1.80$0.73--
$77.50Dec 18$0.65$1.05$0.85$1.50 07/30$0.85–$2.25$0.85--
$75.00Aug 21$0.00$0.75$0.38$0.15 07/27$0.20–$1.10$0.15--
$75.00Sep 18$0.00$0.75$0.38$0.23 08/05$0.20–$1.33$0.23--
$75.00Nov 20$0.35$0.50$0.43$1.15 06/29$0.43–$1.75$0.43--
$75.00Dec 18$0.60$0.95$0.77$0.90 08/07$0.77–$1.78$0.7768
$75.00Mar 19$0.05$1.70$0.88$1.52 08/05$0.88–$2.40$0.88--
$72.50Aug 21$0.00$0.75$0.38$0.42 06/12$0.18–$1.08$0.38--
$72.50Sep 18$0.00$0.75$0.38$0.38 06/25$0.38–$1.23$0.38--
$72.50Nov 20$0.15$0.40$0.28$0.55 08/05$0.25–$1.48$0.28--
$72.50Dec 18$0.30$0.75$0.53$0.79 08/05$0.53–$0.93$0.532.4K
$70.00Aug 21$0.00$1.45$0.73$0.36 06/18$0.15–$1.08$0.36--
$70.00Nov 20$0.25$0.50$0.38$0.40 08/05$0.38–$1.08$0.38--
$70.00Dec 18$0.25$0.70$0.48$0.66 07/23$0.40–$1.53$0.4835
$70.00Mar 19$0.30$1.25$0.78$0.89 08/07$0.75–$1.80$0.78--
$67.50Nov 20$0.00$0.75$0.38$0.45 07/23$0.28–$1.33$0.38--
$67.50Dec 18$0.05$0.65$0.35$0.48 07/29$0.33–$1.33$0.359
$65.00Sep 18$0.00$0.75$0.38$0.20 06/12$0.38–$1.13$0.20--
$65.00Nov 20$0.00$0.55$0.28$0.20 08/07$0.20–$1.35$0.2013
$65.00Dec 18$0.00$0.75$0.38$0.39 07/23$0.30–$0.65$0.38--
$62.50Nov 20$0.00$0.75$0.38$0.20 07/14$0.35–$0.40$0.20--
$120.00Aug 21$29.00$31.80$30.40$32.07 07/22$30.40–$33.90$30.40--
$60.00Sep 18$0.00$0.75$0.38$0.05 06/12$0.38–$0.53$0.05--
$60.00Nov 20$0.00$0.75$0.38$0.25 06/23$0.20–$0.38$0.25--
$60.00Dec 18$0.00$0.50$0.25$0.30 07/02$0.25–$0.33$0.25--
$60.00Mar 19$0.10$1.00$0.55$0.38 07/28$0.48–$1.25$0.38--
$57.50Nov 20$0.00$0.20$0.10$0.20 06/22$0.10–$0.20$0.10--
$55.00Nov 20$0.00$0.20$0.10$0.15 07/29$0.10–$0.10$0.10--
$50.00Nov 20$0.00$0.10$0.05$0.05 08/04$0.05–$0.38$0.05--
$47.50Nov 20$0.00$0.75$0.38$0.10 07/31$0.05–$1.08$0.10--
$45.00Nov 20$0.00$0.75$0.38$0.10 07/31$0.05–$1.08$0.10--
$42.50Nov 20$0.00$0.50$0.25$0.10 07/31$0.05–$0.25$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 253
Total Puts 53
Put/Call Ratio 0.21
Net Difference 200

Prior's Put/Call Breakdown

Total Calls 140
Total Puts 2
Put/Call Ratio 0.01
Net Difference 138

Prior 7-Day Put/Call Summary

Total Calls 960
Total Puts 336
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All