Tour v509
BNS
BANK NOVA SCOTIA
$90.65 +0.35%
(8/12 18:20) ◀
|
Thursday, August 13, 2026 (6:16pm)
January 2026
|
▶ (8/14 18:15)
◀ 8/13 18:16 ▶

Option Volume

Detail
ℹ
Current (08/13) 169
Calls: 120 (71%)
Puts: 49 (29%)
Prior (08/12) 306
Calls: 253 (83%)
Puts: 53 (17%)
Current vs Prior -44.77%
Calls: -52.57% (Calls)
Puts: -7.55% (Puts)
Prior 7-Day Total 1,389
Calls: 1,032 (74%)
Puts: 357 (26%)
Prior 7-Day Average 198
Calls: 147 (74%)
Puts: 51 (26%)
Current vs Prior 7-Day Avg -14.83%
Calls: -18.60%
Puts: -3.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $44.9K
Calls: $36.9K (82%)
Puts: $8.1K (18%)
Prior (08/12) $69.7K
Calls: $56.0K (80%)
Puts: $13.8K (20%)
Current vs Prior -35.58%
Calls: -34.14%
Puts: -41.43%
Prior 7-Day Total $332.8K
Calls: $291.3K (88%)
Puts: $41.5K (12%)
Prior 7-Day Average $47.5K
Calls: $41.6K (88%)
Puts: $5.9K (12%)
Current vs Prior 7-Day Avg -5.54%
Calls: -11.44%
Puts: +35.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.41
Prior (08/12) 0.21
Current vs Prior +94.92%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +9.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 2,319
Calls: 2,021 (87%)
Puts: 298 (13%)
Prior (08/12) 6,015
Calls: 3,498 (58%)
Puts: 2,517 (42%)
Current vs Prior -61.45%
Prior 7-Day Total 19,228
Calls: 11,227 (58%)
Puts: 8,001 (42%)
Prior 7-Day Average 2,746
Calls: 1,603 (55%)
Puts: 1,333 (45%)
Current vs Prior 7-Day Avg -15.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.89% | 6.67%3.89% | 6.67%
Prior 4.30% | 7.42%4.30% | 7.42%
Current vs Prior -9.34% | -10.02%-9.34% | -10.02%
Prior 7-Day Avg 4.71% | 7.45%4.71% | 7.45%
Current vs 7-Day Avg -17.29% | -10.46%-17.29% | -10.46%
Prior 7-Day Eod 4.30% | 7.42%4.30% | 7.42%
Current vs 7-Day Eod -9.34% | -10.02%-9.34% | -10.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Prior 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($36.9K) vs puts ($8.1K). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (120 calls vs 49 puts). P/C ratio rising 95% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.351.45$1.407.1%120.62338
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.79, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.006.50$5.7526.1%20.95--
$82.50Sep 188.209.30$8.7512.6%50.90--
$87.50Aug 212.704.00$3.3538.8%20.87220
$85.00Sep 186.307.00$6.6510.5%40.81--
$87.50Sep 184.205.10$4.6519.4%30.70152
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2113.1015.80$14.4518.7%20.90--
$105.00Sep 1812.8016.20$14.5023.4%10.83--
$92.50Aug 211.702.55$2.1339.9%20.79--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 80, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 182.403.10$2.7525.5%170.55247
$90.00Aug 211.351.45$1.407.1%120.62338
$92.50Sep 181.451.75$1.6018.8%80.3873
$92.50Aug 210.050.50$0.28160.7%70.22--
$82.50Sep 188.209.30$8.7512.6%50.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.550.70$0.6323.8%70.38148
$85.00Sep 180.551.05$0.8062.5%60.20--
$92.50Aug 211.702.55$2.1339.9%20.79--
$105.00Aug 2113.1015.80$14.4518.7%20.90--
$82.50Sep 180.250.55$0.4075.0%20.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.67, avg 2.08)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Sep 18$1.15$1.35$1.1555%1.17$91.15
$90.00$92.50Aug 21$1.12$1.38$1.1262%1.23$91.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$90.00Aug 21$1.50$1.00$1.5079%0.67$91.00
$85.00$82.50Sep 18$0.40$2.10$0.4020%5.25$84.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.19, avg 0.19)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Sep 18$0.40$0.40$2.1080%0.19$84.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.35, cheapest $1.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$1.3517.6%19.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.24% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$1.40$0.63$2.03$87.97$92.032.24%
$92.50Aug 21$0.28$2.13$2.41$90.09$94.912.66%
$85.00Sep 18$6.65$0.80$7.45$77.55$92.458.22%
$82.50Sep 18$8.75$0.40$9.15$73.35$91.6510.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.00% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$90.00Aug 21$0.28$0.63$0.91$89.09$93.41
$92.50$82.50Sep 18$1.60$0.40$2.00$80.50$94.50
$92.50$85.00Sep 18$1.60$0.80$2.40$82.60$94.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.01, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Aug 21$0.83$1.6765%2.01
$85.00$87.50$90.00Sep 18$0.10$2.4026%24.00
$82.50$85.00$87.50Sep 18$0.10$2.4020%24.00
$85.00$87.50$90.00Aug 21$0.45$2.0533%4.56
$87.50$90.00$92.50Sep 18$0.75$1.7532%2.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.95, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Aug 21-$0.95$1.55
$87.50$90.001:2Sep 18-$0.85$1.65
$90.00$92.501:2Sep 18-$0.45$2.05
$87.50$90.001:2Aug 21$0.55$1.95
$90.00$92.501:2Aug 21$0.84$1.66
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Sep 18$0.00$2.50
$105.00$92.501:2Aug 21$10.19$2.31
$92.50$90.001:2Aug 21$0.87$1.63
$105.00$85.001:2Sep 18$12.90$7.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.60%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Sep 18$1.450.382.0%1.60%3.64%873

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 380 vol/day, 128 traded recently)

BNS averages only 380 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $0.80 on 08/06 (now $1.35/$1.45) — try a limit near $1.35. Also watch the $80.00 11-20 call last traded $9.87 on 07/21 (now $10.70/$12.20) — try a limit near $10.70; the $87.50 03-19 call last traded $6.60 on 08/03 (now $7.10/$8.30) — try a limit near $7.10. Most tradeable put: the $90.00 08-21 put last traded $3.71 on 07/29 (now $0.55/$0.70) — try a limit near $0.63.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.35$1.45$1.40$0.80 08/06$0.40–$1.95$1.35338
$90.00Sep 18$2.40$3.10$2.75$1.95 08/07$1.45–$3.13$2.40247
$90.00Oct 16$2.95$3.90$3.43$2.30 08/07$2.17–$3.43$2.95--
$90.00Nov 20$3.90$4.80$4.35$3.10 08/03$2.73–$4.55$3.90130
$90.00Dec 18$4.40$6.40$5.40$3.82 08/07$3.35–$5.40$4.40--
$90.00Mar 19$5.70$7.10$6.40$5.00 07/28$4.55–$6.40$5.70--
$92.50Aug 21$0.05$0.50$0.28$0.18 08/04$0.18–$0.93$0.18--
$92.50Sep 18$1.45$1.75$1.60$1.05 08/07$0.75–$2.08$1.4573
$92.50Oct 16$1.25$2.60$1.93$1.50 08/07$1.20–$1.98$1.50--
$92.50Nov 20$2.30$3.50$2.90$2.10 08/06$1.65–$3.10$2.30--
$92.50Dec 18$3.70$4.30$4.00$2.20 08/04$2.25–$4.00$3.70--
$92.50Mar 19$4.70$5.80$5.25$4.15 08/07$3.35–$5.25$4.70--
$87.50Aug 21$2.70$4.00$3.35$1.90 08/07$1.27–$4.05$2.70220
$87.50Sep 18$4.20$5.10$4.65$3.30 08/07$2.42–$4.65$4.20152
$87.50Nov 20$5.00$6.50$5.75$2.80 07/28$4.05–$5.75$5.00--
$87.50Dec 18$5.80$7.10$6.45$4.90 07/30$4.60–$6.60$5.80--
$87.50Mar 19$7.10$8.30$7.70$6.60 08/03$5.85–$7.70$7.1034
$95.00Aug 21$0.00$0.95$0.48$0.05 07/24$0.10–$1.13$0.05--
$95.00Sep 18$0.55$1.10$0.83$0.57 08/06$0.40–$1.40$0.57--
$95.00Nov 20$1.65$2.40$2.03$1.54 08/05$0.93–$2.30$1.65--
$95.00Dec 18$2.20$3.30$2.75$1.80 08/06$1.13–$3.00$2.20--
$95.00Mar 19$3.90$4.60$4.25$3.00 08/07$2.50–$4.25$3.90107
$85.00Aug 21$5.00$6.50$5.75$4.10 08/07$2.93–$5.90$5.00--
$85.00Sep 18$6.30$7.00$6.65$5.20 08/07$3.95–$6.65$6.30--
$85.00Nov 20$6.90$8.20$7.55$5.80 08/04$5.35–$7.55$6.90--
$85.00Dec 18$7.40$8.90$8.15$6.00 07/23$6.10–$8.15$7.40--
$85.00Mar 19$7.60$10.20$8.90$8.37 07/21$7.40–$9.15$8.37--
$97.50Mar 19$2.60$3.80$3.20$2.40 07/31$1.73–$3.20$2.60--
$82.50Aug 21$7.50$8.90$8.20$6.70 07/14$4.70–$8.20$7.50--
$82.50Sep 18$8.20$9.30$8.75$6.32 07/29$5.85–$8.75$8.20--
$82.50Nov 20$8.70$10.30$9.50$9.74 07/16$6.85–$9.50$9.50--
$82.50Dec 18$9.40$10.70$10.05$8.84 08/03$7.40–$10.05$9.40--
$82.50Mar 19$10.10$11.80$10.95$9.50 08/05$8.85–$10.95$10.10--
$100.00Aug 21$0.00$0.50$0.25$0.05 08/04$0.03–$1.08$0.05--
$100.00Sep 18$0.00$0.40$0.20$0.14 08/07$0.15–$0.30$0.14--
$100.00Nov 20$0.25$1.40$0.83$0.39 07/06$0.35–$1.33$0.39--
$100.00Dec 18$1.30$1.85$1.58$1.01 08/06$0.55–$1.88$1.30--
$80.00Aug 21$9.70$11.20$10.45$7.85 07/30$6.95–$10.55$9.70--
$80.00Sep 18$10.00$12.40$11.20$10.40 07/15$8.05–$11.20$10.40--
$80.00Nov 20$10.70$12.20$11.45$9.87 07/21$8.65–$11.50$10.70720
$80.00Dec 18$11.00$13.30$12.15$10.00 08/07$9.20–$12.15$11.00--
$80.00Mar 19$11.90$14.00$12.95$11.30 08/05$10.75–$12.95$11.90--
$77.50Aug 21$12.00$14.40$13.20$8.50 07/06$9.30–$13.20$12.00--
$77.50Sep 18$12.40$14.40$13.40$10.41 07/29$10.20–$13.40$12.40--
$77.50Nov 20$12.80$14.80$13.80$12.00 07/27$10.80–$14.00$12.80--
$77.50Dec 18$13.10$15.50$14.30$13.70 08/03$11.35–$14.30$13.70--
$105.00Dec 18$0.35$0.85$0.60$0.30 08/03$0.25–$1.20$0.35--
$75.00Sep 18$14.80$17.20$16.00$13.31 07/30$12.30–$16.00$14.80--
$75.00Nov 20$15.10$17.50$16.30$17.40 07/16$12.85–$16.30$16.30--
$75.00Dec 18$15.40$17.80$16.60$14.66 07/20$13.30–$16.60$15.40--
$75.00Mar 19$16.00$18.10$17.05$14.92 07/22$13.85–$17.05$16.00--
$72.50Sep 18$17.10$19.80$18.45$13.73 07/06$14.65–$18.45$17.10--
$72.50Nov 20$17.50$19.90$18.70$15.80 07/21$14.80–$18.70$17.50--
$72.50Dec 18$17.70$20.10$18.90$16.75 08/03$15.45–$18.90$17.70--
$110.00Dec 18$0.00$0.75$0.38$0.35 07/07$0.10–$1.13$0.35--
$70.00Sep 18$18.80$23.00$20.90$18.00 08/04$17.10–$20.90$18.80--
$70.00Nov 20$20.00$22.30$21.15$19.11 08/05$17.35–$21.15$20.00--
$70.00Mar 19$20.20$23.10$21.65$18.15 07/21$18.05–$21.65$20.20--
$67.50Sep 18$21.30$25.50$23.40$18.80 07/06$19.55–$23.40$21.30--
$67.50Nov 20$21.60$25.10$23.35$20.09 06/18$19.85–$23.35$21.60--
$67.50Dec 18$22.00$25.20$23.60$18.96 07/06$20.15–$23.60$22.00--
$65.00Nov 20$25.60$26.80$26.20$23.31 07/21$21.95–$26.20$25.60--
$65.00Dec 18$24.60$27.60$26.10$21.38 07/02$22.35–$26.10$24.60--
$62.50Sep 18$26.20$30.50$28.35$23.70 07/06$24.45–$28.35$26.20--
$62.50Nov 20$26.40$30.40$28.40$27.32 07/14$24.70–$28.40$27.32--
$60.00Nov 20$28.90$33.10$31.00$25.77 07/02$26.80–$31.00$28.90--
$60.00Dec 18$28.90$33.10$31.00$25.79 07/02$26.95–$31.00$28.90--
$55.00Nov 20$33.80$38.00$35.90$32.30 07/06$31.95–$35.90$33.80--
$50.00Sep 18$38.70$42.90$40.80$36.40 06/17$36.55–$40.80$38.70--
$40.00Nov 20$48.70$52.90$50.80$46.47 06/29$46.50–$50.80$48.70--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.55$0.70$0.63$3.71 07/29$0.63–$4.35$0.63148
$90.00Sep 18$1.55$2.40$1.98$3.20 08/06$1.98–$4.80$1.98--
$90.00Nov 20$2.80$5.00$3.90$7.37 06/24$3.90–$6.10$3.90--
$90.00Dec 18$3.70$5.20$4.45$5.80 07/13$4.20–$6.45$4.45--
$92.50Dec 18$5.10$5.50$5.30$6.60 07/14$5.30–$8.05$5.30--
$87.50Aug 21$0.00$0.40$0.20$1.00 08/07$0.20–$2.53$0.20--
$87.50Sep 18$0.95$1.55$1.25$1.90 08/07$1.25–$3.48$1.25--
$87.50Nov 20$2.00$2.90$2.45$4.60 07/06$2.45–$4.75$2.45--
$87.50Dec 18$2.50$3.50$3.00$4.50 07/13$3.00–$5.45$3.00--
$95.00Mar 19$7.00$8.70$7.85$10.20 07/29$7.85–$10.55$7.85--
$85.00Aug 21$0.00$0.15$0.08$0.30 08/06$0.08–$1.38$0.08--
$85.00Sep 18$0.55$1.05$0.80$1.14 08/07$0.80–$2.50$0.80--
$85.00Dec 18$0.75$2.60$1.68$3.70 07/01$1.68–$4.25$1.68--
$85.00Mar 19$3.00$3.70$3.35$4.08 08/07$3.23–$5.25$3.35--
$82.50Aug 21$0.00$0.20$0.10$0.25 08/07$0.10–$0.75$0.10--
$82.50Sep 18$0.25$0.55$0.40$0.75 08/07$0.40–$1.90$0.40--
$82.50Nov 20$0.65$1.60$1.13$3.60 06/15$1.13–$2.85$1.13--
$82.50Dec 18$0.15$1.95$1.05$2.80 07/01$1.05–$3.50$1.05--
$100.00Aug 21$8.70$10.40$9.55$12.10 07/22$9.55–$13.90$9.55--
$100.00Dec 18$9.70$11.40$10.55$18.75 06/10$10.55–$13.90$10.55--
$80.00Aug 21$0.00$0.75$0.38$0.15 08/07$0.10–$1.20$0.15--
$80.00Sep 18$0.00$0.75$0.38$0.50 08/05$0.38–$1.85$0.38--
$80.00Nov 20$0.55$1.30$0.93$1.30 07/29$0.93–$2.13$0.93--
$80.00Dec 18$0.90$1.50$1.20$1.55 08/07$1.20–$2.30$1.20108
$77.50Aug 21$0.00$0.75$0.38$0.19 07/20$0.13–$1.15$0.19--
$77.50Sep 18$0.00$0.75$0.38$0.35 08/05$0.28–$1.43$0.35--
$77.50Nov 20$0.25$0.95$0.60$1.20 07/20$0.60–$1.80$0.60--
$77.50Dec 18$0.50$1.10$0.80$1.50 07/30$0.80–$2.25$0.80--
$75.00Aug 21$0.00$0.75$0.38$0.15 07/27$0.20–$1.10$0.15--
$75.00Sep 18$0.00$0.75$0.38$0.23 08/05$0.25–$1.33$0.23--
$75.00Nov 20$0.20$0.80$0.50$1.15 06/29$0.43–$1.75$0.50--
$75.00Dec 18$0.60$0.95$0.77$0.90 08/07$0.77–$1.78$0.77--
$75.00Mar 19$0.50$2.25$1.38$1.52 08/05$0.88–$2.40$1.38--
$72.50Aug 21$0.00$0.75$0.38$0.42 06/12$0.18–$1.08$0.38--
$72.50Sep 18$0.00$0.75$0.38$0.38 06/25$0.38–$1.23$0.38--
$72.50Nov 20$0.05$0.75$0.40$0.55 08/05$0.25–$1.48$0.40--
$72.50Dec 18$0.30$0.70$0.50$0.79 08/05$0.50–$0.93$0.50--
$70.00Aug 21$0.00$0.75$0.38$0.36 06/18$0.15–$1.08$0.36--
$70.00Nov 20$0.00$0.75$0.38$0.40 08/05$0.38–$1.08$0.3842
$70.00Dec 18$0.05$0.75$0.40$0.66 07/23$0.40–$1.53$0.40--
$70.00Mar 19$0.40$1.50$0.95$0.89 08/07$0.75–$1.80$0.89--
$67.50Nov 20$0.00$0.75$0.38$0.45 07/23$0.28–$1.33$0.38--
$67.50Dec 18$0.10$0.45$0.28$0.48 07/29$0.28–$1.33$0.28--
$65.00Sep 18$0.00$0.75$0.38$0.20 06/12$0.38–$1.13$0.20--
$65.00Nov 20$0.05$0.30$0.18$0.20 08/07$0.18–$1.35$0.18--
$65.00Dec 18$0.00$0.75$0.38$0.39 07/23$0.30–$0.65$0.38--
$62.50Nov 20$0.00$0.75$0.38$0.20 07/14$0.35–$0.40$0.20--
$120.00Aug 21$27.90$31.40$29.65$32.07 07/22$29.65–$33.90$29.65--
$60.00Sep 18$0.00$0.75$0.38$0.05 06/12$0.38–$0.53$0.05--
$60.00Nov 20$0.00$0.75$0.38$0.25 06/23$0.20–$0.38$0.25--
$60.00Dec 18$0.00$0.50$0.25$0.30 07/02$0.25–$0.33$0.25--
$60.00Mar 19$0.00$0.75$0.38$0.38 07/28$0.38–$1.25$0.38--
$57.50Nov 20$0.00$0.20$0.10$0.20 06/22$0.10–$0.20$0.10--
$55.00Nov 20$0.00$0.20$0.10$0.15 07/29$0.10–$0.10$0.10--
$50.00Nov 20$0.00$0.10$0.05$0.05 08/04$0.05–$0.38$0.05--
$47.50Nov 20$0.00$0.75$0.38$0.10 07/31$0.05–$1.08$0.10--
$45.00Nov 20$0.00$0.75$0.38$0.10 07/31$0.05–$1.08$0.10--
$42.50Nov 20$0.00$0.50$0.25$0.10 07/31$0.05–$0.25$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120
Total Puts 49
Put/Call Ratio 0.41
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 253
Total Puts 53
Put/Call Ratio 0.21
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 1,032
Total Puts 357
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All