Tour v509
BNS
BANK NOVA SCOTIA
$91.54 +0.98%
$90.50 (-1.13%)🌙
as of 08/14 06:15 PM
(8/13 18:16) ◀
|
Friday, August 14, 2026 (6:15pm)
January 2026
|
▶ (8/17 18:15)
◀ 8/14 18:15 ▶

Option Volume

Detail
ℹ
Current (08/14) 206
Calls: 183 (89%)
Puts: 23 (11%)
Prior (08/13) 169
Calls: 120 (71%)
Puts: 49 (29%)
Current vs Prior +21.89%
Calls: +52.50% (Calls)
Puts: -53.06% (Puts)
Prior 7-Day Total 1,387
Calls: 1,000 (72%)
Puts: 387 (28%)
Prior 7-Day Average 198
Calls: 142 (72%)
Puts: 55 (28%)
Current vs Prior 7-Day Avg +3.97%
Calls: +28.10%
Puts: -58.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $132.2K
Calls: $127.7K (97%)
Puts: $4.4K (3%)
Prior (08/13) $44.9K
Calls: $36.9K (82%)
Puts: $8.1K (18%)
Current vs Prior +194.26%
Calls: +246.50%
Puts: -44.87%
Prior 7-Day Total $339.3K
Calls: $291.1K (86%)
Puts: $48.3K (14%)
Prior 7-Day Average $48.5K
Calls: $41.6K (86%)
Puts: $6.9K (14%)
Current vs Prior 7-Day Avg +172.62%
Calls: +207.16%
Puts: -35.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.13
Prior (08/13) 0.41
Current vs Prior -69.22%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -69.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 4,459
Calls: 3,736 (84%)
Puts: 723 (16%)
Prior (08/13) 2,319
Calls: 2,021 (87%)
Puts: 298 (13%)
Current vs Prior +92.28%
Prior 7-Day Total 18,978
Calls: 11,471 (60%)
Puts: 7,507 (40%)
Prior 7-Day Average 2,711
Calls: 1,638 (57%)
Puts: 1,251 (43%)
Current vs Prior 7-Day Avg +64.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.11% | 6.17%4.11% | 6.17%
Prior 3.89% | 6.67%3.89% | 6.67%
Current vs Prior +5.48% | -7.52%+5.48% | -7.52%
Prior 7-Day Avg 4.55% | 7.27%4.55% | 7.27%
Current vs 7-Day Avg -9.69% | -15.08%-9.69% | -15.07%
Prior 7-Day Eod 3.89% | 6.67%3.89% | 6.67%
Current vs 7-Day Eod +5.48% | -7.52%+5.48% | -7.52%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Prior 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($127.7K) vs puts ($4.4K). Massive premium surge with dollar volume up 194% vs prior. Dollar volume significantly above 7-day average (173% higher). Extreme bullish P/C ratio of 0.13 - heavy call buying (183 calls vs 23 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 184.905.40$5.159.7%10.75--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.79, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.406.80$5.6042.9%60.931.2K
$82.50Sep 189.0010.00$9.5010.5%20.90--
$87.50Aug 213.804.30$4.0512.3%50.88220
$85.00Sep 186.708.50$7.6023.7%30.851.2K
$90.00Aug 211.802.45$2.1330.5%60.75338
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 216.8010.10$8.4539.1%30.91--
$92.50Aug 210.302.95$1.63162.6%30.73--
$92.50Sep 181.752.95$2.3551.1%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 65, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 181.702.00$1.8516.2%110.4573
$92.50Aug 210.250.45$0.3557.1%70.28--
$85.00Aug 214.406.80$5.6042.9%60.931.2K
$90.00Aug 211.802.45$2.1330.5%60.75338
$90.00Sep 183.003.60$3.3018.2%60.63249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.101.80$1.4548.3%50.3731
$92.50Aug 210.302.95$1.63162.6%30.73--
$100.00Aug 216.8010.10$8.4539.1%30.91--
$82.50Aug 210.000.20$0.10200.0%10.04--
$85.00Aug 210.000.60$0.30200.0%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.61, avg 6.35)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.50Aug 21$1.55$0.95$1.5593%0.61$86.55
$92.50$95.00Sep 18$0.83$1.67$0.8345%2.01$93.33
$90.00$92.50Sep 18$1.45$1.05$1.4563%0.72$91.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Aug 21$0.18$4.82$0.1831%26.78$89.82
$90.00$87.50Sep 18$0.35$2.15$0.3537%6.14$89.65
$92.50$90.00Sep 18$0.90$1.60$0.9055%1.78$91.60
$92.50$90.00Aug 21$1.15$1.35$1.1573%1.17$91.35
$87.50$82.50Sep 18$0.67$4.33$0.6726%6.46$86.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.09, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$95.00Sep 18$0.83$0.83$1.6755%0.50$93.33
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Aug 21$0.20$0.20$2.3089%0.09$84.80
$87.50$82.50Sep 18$0.67$0.67$4.3374%0.15$86.83
$90.00$87.50Sep 18$0.35$0.35$2.1563%0.16$89.65
$90.00$85.00Aug 21$0.18$0.18$4.8269%0.04$89.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.97, cheapest $0.97)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$0.9719.0%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.16% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Aug 21$0.35$1.63$1.98$90.52$94.482.16%
$90.00Aug 21$2.13$0.48$2.61$87.39$92.612.85%
$92.50Sep 18$1.85$2.35$4.20$88.30$96.704.59%
$90.00Sep 18$3.30$1.45$4.75$85.25$94.755.19%
$85.00Aug 21$5.60$0.30$5.90$79.10$90.906.45%
$87.50Sep 18$5.15$1.10$6.25$81.25$93.756.83%
$82.50Sep 18$9.50$0.43$9.93$72.57$92.4310.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.71% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$85.00Aug 21$0.35$0.30$0.65$84.35$93.15
$92.50$90.00Aug 21$0.35$0.48$0.83$89.17$93.33
$95.00$82.50Sep 18$1.02$0.43$1.45$81.05$96.45
$95.00$87.50Sep 18$1.02$1.10$2.12$85.38$97.12
$95.00$90.00Sep 18$1.02$1.45$2.47$87.53$97.47
$92.50$82.50Sep 18$1.85$0.43$2.28$80.22$94.78
$92.50$90.00Sep 18$1.85$1.45$3.30$86.70$95.80
$92.50$87.50Sep 18$1.85$1.10$2.95$84.55$95.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 16.86, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Aug 21$0.14$2.3660%16.86
$87.50$90.00$92.50Sep 18$0.40$2.1029%5.25
$90.00$92.50$95.00Sep 18$0.62$1.8834%3.03
$85.00$87.50$90.00Sep 18$0.60$1.9022%3.17
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Sep 18$0.55$1.9529%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.21, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$0.21$2.29
$90.00$92.501:2Sep 18-$0.40$2.10
$92.50$95.001:2Sep 18-$0.19$2.31
$87.50$90.001:2Sep 18-$1.45$1.05
$90.00$92.501:2Aug 21$1.43$1.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Sep 18-$0.55$1.95
$90.00$85.001:2Aug 21-$0.12$4.88
$90.00$87.501:2Sep 18-$0.75$1.75
$100.00$92.501:2Aug 21$5.19$2.31
$92.50$90.001:2Aug 21$0.67$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.86%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Sep 18$1.700.451.1%1.86%2.91%1173
$95.00Sep 18$0.650.293.8%0.71%4.49%1--
$92.50Aug 21$0.250.281.1%0.27%1.32%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 380 vol/day, 128 traded recently)

BNS averages only 380 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $87.50 08-21 call last traded $1.90 on 08/07 (now $3.80/$4.30) — try a limit near $3.80. Also watch the $92.50 09-18 call last traded $1.05 on 08/07 (now $1.70/$2.00) — try a limit near $1.70; the $90.00 09-18 call last traded $1.95 on 08/07 (now $3.00/$3.60) — try a limit near $3.00. Most tradeable put: the $75.00 12-18 put last traded $0.90 on 08/07 (now $0.55/$0.85) — try a limit near $0.70.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Aug 21$0.25$0.45$0.35$0.18 08/04$0.18–$0.60$0.25--
$92.50Sep 18$1.70$2.00$1.85$1.05 08/07$0.75–$2.08$1.7073
$92.50Oct 16$1.90$2.85$2.38$1.50 08/07$1.20–$2.38$1.90--
$92.50Nov 20$1.75$3.50$2.63$2.10 08/06$1.65–$2.90$2.10--
$92.50Dec 18$3.70$4.70$4.20$2.20 08/04$2.25–$4.20$3.70--
$92.50Mar 19$5.20$6.80$6.00$4.15 08/07$3.35–$6.00$5.2015
$90.00Aug 21$1.80$2.45$2.13$0.80 08/06$0.40–$2.13$1.80338
$90.00Sep 18$3.00$3.60$3.30$1.95 08/07$1.45–$3.30$3.00249
$90.00Oct 16$3.00$4.20$3.60$2.30 08/07$2.17–$3.60$3.00--
$90.00Nov 20$4.20$5.10$4.65$3.10 08/03$2.73–$4.65$4.20130
$90.00Dec 18$4.50$6.80$5.65$3.82 08/07$3.35–$5.65$4.50--
$90.00Mar 19$5.60$7.30$6.45$5.00 07/28$4.55–$6.45$5.60--
$95.00Aug 21$0.00$0.95$0.48$0.05 07/24$0.10–$1.13$0.05--
$95.00Sep 18$0.65$1.40$1.02$0.57 08/06$0.40–$1.40$0.65--
$95.00Nov 20$1.65$2.40$2.03$1.54 08/05$0.93–$2.15$1.65--
$95.00Dec 18$2.10$3.20$2.65$1.80 08/06$1.13–$2.88$2.10--
$95.00Mar 19$4.00$4.80$4.40$3.00 08/07$2.50–$4.40$4.00109
$87.50Aug 21$3.80$4.30$4.05$1.90 08/07$1.27–$4.05$3.80220
$87.50Sep 18$4.90$5.40$5.15$3.30 08/07$2.42–$5.15$4.90--
$87.50Nov 20$5.10$7.60$6.35$2.80 07/28$4.05–$6.35$5.10--
$87.50Dec 18$5.90$8.30$7.10$4.90 07/30$4.60–$7.10$5.90--
$87.50Mar 19$7.30$9.80$8.55$6.60 08/03$5.85–$8.55$7.30--
$97.50Mar 19$2.70$4.50$3.60$2.40 07/31$1.73–$3.60$2.70--
$97.50Dec 18$2.00$2.35$2.17--$2.17–$2.17—$2.0023
$85.00Aug 21$4.40$6.80$5.60$4.10 08/07$2.93–$5.75$4.401.2K
$85.00Sep 18$6.70$8.50$7.60$5.20 08/07$3.95–$7.60$6.701.2K
$85.00Nov 20$7.10$8.70$7.90$5.80 08/04$5.35–$7.90$7.10--
$85.00Dec 18$7.60$9.70$8.65$6.00 07/23$6.10–$8.65$7.60--
$85.00Mar 19$8.70$10.70$9.70$8.37 07/21$7.40–$9.70$8.70--
$100.00Aug 21$0.00$0.50$0.25$0.05 08/04$0.03–$1.08$0.05--
$100.00Sep 18$0.00$0.40$0.20$0.14 08/07$0.15–$0.25$0.14--
$100.00Nov 20$0.45$1.05$0.75$0.39 07/06$0.35–$1.33$0.45--
$100.00Dec 18$1.25$1.70$1.48$1.01 08/06$0.55–$1.68$1.25--
$82.50Aug 21$7.70$9.40$8.55$6.70 07/14$4.70–$8.55$7.70--
$82.50Sep 18$9.00$10.00$9.50$6.32 07/29$5.85–$9.50$9.00--
$82.50Nov 20$9.00$10.70$9.85$9.74 07/16$6.85–$9.85$9.74--
$82.50Dec 18$9.50$12.10$10.80$8.84 08/03$7.40–$10.80$9.50--
$82.50Mar 19$10.40$12.50$11.45$9.50 08/05$8.85–$11.45$10.40--
$80.00Aug 21$11.30$12.70$12.00$7.85 07/30$6.95–$12.00$11.30--
$80.00Sep 18$10.60$12.60$11.60$10.40 07/15$8.05–$11.60$10.60--
$80.00Nov 20$11.00$13.10$12.05$9.87 07/21$8.65–$12.05$11.00--
$80.00Dec 18$11.40$13.50$12.45$10.00 08/07$9.20–$12.45$11.40--
$80.00Mar 19$12.20$15.00$13.60$11.30 08/05$10.75–$13.60$12.2080
$105.00Dec 18$0.40$0.80$0.60$0.30 08/03$0.25–$1.20$0.40--
$77.50Aug 21$12.20$14.60$13.40$8.50 07/06$9.30–$13.40$12.20--
$77.50Sep 18$14.00$15.00$14.50$10.41 07/29$10.20–$14.50$14.00--
$77.50Nov 20$13.40$15.40$14.40$12.00 07/27$10.80–$14.40$13.40--
$77.50Dec 18$13.60$15.70$14.65$13.70 08/03$11.35–$14.65$13.70--
$75.00Sep 18$15.10$17.40$16.25$13.31 07/30$12.30–$16.25$15.10--
$75.00Nov 20$15.00$18.60$16.80$17.40 07/16$12.85–$16.80$16.80--
$75.00Dec 18$15.70$18.00$16.85$14.66 07/20$13.30–$16.85$15.70--
$75.00Mar 19$16.10$18.70$17.40$14.92 07/22$13.85–$17.40$16.10--
$110.00Dec 18$0.00$0.30$0.15$0.35 07/07$0.10–$1.13$0.15--
$110.00Mar 19$0.15$1.35$0.75--$0.75–$0.75—$0.151
$72.50Sep 18$17.10$20.70$18.90$13.73 07/06$14.65–$18.90$17.10--
$72.50Nov 20$17.80$20.10$18.95$15.80 07/21$14.80–$18.95$17.80--
$72.50Dec 18$18.00$20.50$19.25$16.75 08/03$15.45–$19.25$18.00--
$70.00Sep 18$19.60$23.30$21.45$18.00 08/04$17.10–$21.45$19.60--
$70.00Nov 20$20.00$23.00$21.50$19.11 08/05$17.35–$21.50$20.00--
$70.00Mar 19$22.00$23.10$22.55$18.15 07/21$18.05–$22.55$22.00--
$115.00Mar 19$0.15$0.70$0.43--$0.43–$0.43—$0.153
$67.50Sep 18$22.10$25.80$23.95$18.80 07/06$19.55–$23.95$22.10--
$67.50Nov 20$22.30$26.30$24.30$20.09 06/18$19.85–$24.30$22.30--
$67.50Dec 18$22.40$25.40$23.90$18.96 07/06$20.15–$23.90$22.40--
$65.00Nov 20$26.40$27.30$26.85$23.31 07/21$21.95–$26.85$26.40--
$65.00Dec 18$24.90$27.90$26.40$21.38 07/02$22.35–$26.40$24.90--
$62.50Sep 18$27.10$30.70$28.90$23.70 07/06$24.45–$28.90$27.10--
$62.50Nov 20$27.20$30.70$28.95$27.32 07/14$24.70–$28.95$27.32--
$60.00Nov 20$30.20$33.40$31.80$25.77 07/02$26.80–$31.80$30.20--
$60.00Dec 18$29.70$33.40$31.55$25.79 07/02$26.95–$31.55$29.70--
$55.00Nov 20$34.60$38.10$36.35$32.30 07/06$31.95–$36.35$34.60--
$50.00Sep 18$39.50$43.20$41.35$36.40 06/17$36.55–$41.35$39.50--
$40.00Nov 20$49.50$53.20$51.35$46.47 06/29$46.50–$51.35$49.50--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Dec 18$4.20$6.00$5.10$6.60 07/14$5.10–$8.05$5.10--
$90.00Aug 21$0.00$0.95$0.48$3.71 07/29$0.48–$4.35$0.48149
$90.00Sep 18$1.10$1.80$1.45$3.20 08/06$1.45–$4.80$1.4531
$90.00Nov 20$2.70$3.90$3.30$7.37 06/24$3.30–$6.10$3.30--
$90.00Dec 18$2.75$5.00$3.88$5.80 07/13$3.88–$6.45$3.88--
$95.00Mar 19$6.60$9.10$7.85$10.20 07/29$7.85–$10.55$7.85--
$87.50Aug 21$0.00$0.75$0.38$1.00 08/07$0.20–$2.53$0.38--
$87.50Sep 18$0.75$1.45$1.10$1.90 08/07$1.10–$3.48$1.10374
$87.50Nov 20$1.75$3.80$2.78$4.60 07/06$2.45–$4.75$2.78--
$87.50Dec 18$2.00$4.10$3.05$4.50 07/13$3.00–$5.45$3.05--
$85.00Aug 21$0.00$0.60$0.30$0.30 08/06$0.08–$1.38$0.30--
$85.00Sep 18$0.20$0.95$0.57$1.14 08/07$0.57–$2.50$0.57--
$85.00Dec 18$0.55$3.80$2.17$3.70 07/01$1.68–$4.25$2.17--
$85.00Mar 19$1.80$3.90$2.85$4.08 08/07$2.85–$5.25$2.85--
$100.00Aug 21$6.80$10.10$8.45$12.10 07/22$8.45–$13.90$8.45--
$100.00Dec 18$8.30$11.00$9.65$18.75 06/10$9.65–$13.90$9.65--
$82.50Aug 21$0.00$0.20$0.10$0.25 08/07$0.10–$0.75$0.10--
$82.50Sep 18$0.10$0.75$0.43$0.75 08/07$0.40–$1.90$0.4381
$82.50Nov 20$0.70$1.50$1.10$3.60 06/15$1.10–$2.85$1.10--
$82.50Dec 18$0.95$2.30$1.63$2.80 07/01$1.05–$3.50$1.63--
$80.00Aug 21$0.00$0.95$0.48$0.15 08/07$0.10–$1.20$0.15--
$80.00Sep 18$0.10$0.75$0.43$0.50 08/05$0.38–$1.85$0.43--
$80.00Nov 20$0.40$1.15$0.77$1.30 07/29$0.77–$2.13$0.77--
$80.00Dec 18$0.70$1.35$1.02$1.55 08/07$1.02–$2.30$1.02--
$77.50Aug 21$0.00$0.75$0.38$0.19 07/20$0.20–$1.15$0.19--
$77.50Sep 18$0.00$0.95$0.48$0.35 08/05$0.28–$1.43$0.35--
$77.50Nov 20$0.20$0.95$0.57$1.20 07/20$0.57–$1.80$0.57--
$77.50Dec 18$0.25$2.75$1.50$1.50 07/30$0.80–$2.25$1.50--
$75.00Aug 21$0.00$0.75$0.38$0.15 07/27$0.20–$1.10$0.15--
$75.00Sep 18$0.00$0.60$0.30$0.23 08/05$0.25–$1.33$0.23--
$75.00Nov 20$0.30$0.40$0.35$1.15 06/29$0.35–$1.75$0.35--
$75.00Dec 18$0.55$0.85$0.70$0.90 08/07$0.70–$1.78$0.7066
$75.00Mar 19$0.55$1.50$1.02$1.52 08/05$0.88–$2.40$1.02--
$72.50Aug 21$0.00$0.95$0.48$0.42 06/12$0.18–$1.08$0.42--
$72.50Sep 18$0.00$1.15$0.57$0.38 06/25$0.38–$1.23$0.38--
$72.50Nov 20$0.00$0.75$0.38$0.55 08/05$0.25–$1.48$0.38--
$72.50Dec 18$0.20$0.65$0.43$0.79 08/05$0.43–$0.93$0.43--
$70.00Aug 21$0.00$0.95$0.48$0.36 06/18$0.15–$1.08$0.36--
$70.00Nov 20$0.00$0.75$0.38$0.40 08/05$0.38–$1.08$0.38--
$70.00Dec 18$0.05$1.95$1.00$0.66 07/23$0.40–$1.53$0.66--
$70.00Mar 19$0.40$1.45$0.93$0.89 08/07$0.75–$1.80$0.89--
$67.50Nov 20$0.00$0.75$0.38$0.45 07/23$0.28–$1.33$0.38--
$67.50Dec 18$0.05$0.70$0.38$0.48 07/29$0.28–$1.33$0.388
$65.00Sep 18$0.00$0.75$0.38$0.20 06/12$0.38–$1.13$0.20--
$65.00Nov 20$0.00$0.25$0.13$0.20 08/07$0.13–$1.35$0.1314
$65.00Dec 18$0.00$0.75$0.38$0.39 07/23$0.30–$0.65$0.38--
$120.00Aug 21$26.80$30.60$28.70$32.07 07/22$28.70–$33.90$28.70--
$62.50Nov 20$0.00$0.75$0.38$0.20 07/14$0.35–$0.40$0.20--
$60.00Sep 18$0.00$0.75$0.38$0.05 06/12$0.38–$0.53$0.05--
$60.00Nov 20$0.00$0.75$0.38$0.25 06/23$0.20–$0.38$0.25--
$60.00Dec 18$0.00$0.50$0.25$0.30 07/02$0.25–$0.33$0.25--
$60.00Mar 19$0.10$1.00$0.55$0.38 07/28$0.38–$1.25$0.38--
$57.50Nov 20$0.00$0.20$0.10$0.20 06/22$0.10–$0.20$0.10--
$55.00Nov 20$0.00$0.20$0.10$0.15 07/29$0.10–$0.10$0.10--
$50.00Nov 20$0.00$0.10$0.05$0.05 08/04$0.05–$0.38$0.05--
$47.50Nov 20$0.00$1.15$0.57$0.10 07/31$0.05–$1.08$0.10--
$45.00Nov 20$0.00$2.15$1.08$0.10 07/31$0.05–$1.08$0.10--
$42.50Nov 20$0.00$0.50$0.25$0.10 07/31$0.05–$0.25$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183
Total Puts 23
Put/Call Ratio 0.13
Net Difference 160

Prior's Put/Call Breakdown

Total Calls 120
Total Puts 49
Put/Call Ratio 0.41
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 1,000
Total Puts 387
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All