Tour v509
BNS
BANK NOVA SCOTIA
$91.35 -0.21%
$91.94 (+0.65%)🌙
as of 08/17 06:15 PM
(8/14 18:15) ◀
|
Monday, August 17, 2026 (6:15pm)
January 2026
|
▶ (8/18 18:15)
◀ 8/17 18:15 ▶

Option Volume

Detail
ℹ
Current (08/17) 1,287
Calls: 996 (77%)
Puts: 291 (23%)
Prior (08/14) 206
Calls: 183 (89%)
Puts: 23 (11%)
Current vs Prior +524.76%
Calls: +444.26% (Calls)
Puts: +1165.22% (Puts)
Prior 7-Day Total 1,442
Calls: 1,086 (75%)
Puts: 356 (25%)
Prior 7-Day Average 206
Calls: 155 (75%)
Puts: 50 (25%)
Current vs Prior 7-Day Avg +524.76%
Calls: +541.99%
Puts: +472.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $368.2K
Calls: $300.5K (82%)
Puts: $67.7K (18%)
Prior (08/14) $132.2K
Calls: $127.7K (97%)
Puts: $4.4K (3%)
Current vs Prior +178.59%
Calls: +135.27%
Puts: +1424.64%
Prior 7-Day Total $425.9K
Calls: $378.0K (89%)
Puts: $47.9K (11%)
Prior 7-Day Average $60.8K
Calls: $54.0K (89%)
Puts: $6.8K (11%)
Current vs Prior 7-Day Avg +505.11%
Calls: +456.44%
Puts: +889.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.29
Prior (08/14) 0.13
Current vs Prior +132.46%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -17.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 4,717
Calls: 4,574 (97%)
Puts: 143 (3%)
Prior (08/14) 4,459
Calls: 3,736 (84%)
Puts: 723 (16%)
Current vs Prior +5.79%
Prior 7-Day Total 19,364
Calls: 14,223 (73%)
Puts: 5,141 (27%)
Prior 7-Day Average 2,766
Calls: 2,031 (70%)
Puts: 856 (30%)
Current vs Prior 7-Day Avg +70.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.75% | 6.40%3.75% | 6.40%
Prior 4.11% | 6.17%4.11% | 6.17%
Current vs Prior -8.59% | +3.76%-8.59% | +3.75%
Prior 7-Day Avg 4.42% | 7.06%4.42% | 7.06%
Current vs 7-Day Avg -14.99% | -9.30%-14.99% | -9.30%
Prior 7-Day Eod 4.11% | 6.17%4.11% | 6.17%
Current vs 7-Day Eod -8.59% | +3.76%-8.59% | +3.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Prior 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($300.5K) vs puts ($67.7K). Massive premium surge with dollar volume up 179% vs prior. Dollar volume significantly above 7-day average (505% higher). Unusually high activity with volume up 525% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 183.103.40$3.259.2%70.61253
$85.00Sep 186.907.60$7.259.7%2130.771.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.80, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2110.6012.70$11.6518.0%30.9938
$85.00Aug 216.207.20$6.7014.9%20.971.2K
$82.50Sep 188.7010.40$9.5517.8%30.91--
$90.00Aug 211.302.20$1.7551.4%610.78337
$85.00Sep 186.907.60$7.259.7%2130.771.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2112.4013.80$13.1010.7%20.90--
$105.00Sep 1811.5015.70$13.6030.9%10.90--
$92.50Aug 211.102.25$1.6868.5%30.62--
$92.50Sep 182.352.85$2.6019.2%1320.561

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 474, top 213)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 186.907.60$7.259.7%2130.771.2K
$90.00Aug 211.302.20$1.7551.4%610.78337
$92.50Sep 181.502.10$1.8033.3%180.4476
$87.50Sep 184.605.40$5.0016.0%90.76150
$90.00Sep 183.103.40$3.259.2%70.61253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 182.352.85$2.6019.2%1320.561
$90.00Sep 181.451.65$1.5512.9%40.3932
$92.50Aug 211.102.25$1.6868.5%30.62--
$90.00Aug 210.100.45$0.28125.0%20.22--
$105.00Aug 2112.4013.80$13.1010.7%20.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 23.9%, max 50.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 21Sep 1832.0%21.3%50.4%21231
$90.00Aug 21Sep 1822.6%20.4%10.7%68590
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1822.6%20.4%10.7%632

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.72, avg 3.10)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Aug 21$0.92$1.58$0.9278%1.72$90.92
$92.50$95.00Sep 18$0.87$1.63$0.8744%1.87$93.37
$90.00$92.50Sep 18$1.45$1.05$1.4561%0.72$91.45
$95.00$100.00Sep 18$0.73$4.27$0.7328%5.85$95.73
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$90.00Sep 18$1.05$1.45$1.0556%1.38$91.45
$90.00$82.50Sep 18$1.22$6.28$1.2239%5.15$88.78
$87.50$85.00Aug 21$0.30$2.20$0.3016%7.33$87.20
$92.50$90.00Aug 21$1.40$1.10$1.4062%0.79$91.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.17, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Sep 18$0.73$0.73$4.2772%0.17$95.73
$92.50$95.00Sep 18$0.87$0.87$1.6356%0.53$93.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$85.00Aug 21$0.30$0.30$2.2084%0.14$87.20
$90.00$82.50Sep 18$1.22$1.22$6.2861%0.19$88.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.95, cheapest $0.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Aug 21Sep 18$0.9732.0%21.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Aug 21Sep 18$0.9232.0%21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.22% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$1.75$0.28$2.03$87.97$92.032.22%
$92.50Aug 21$0.83$1.68$2.51$89.99$95.012.75%
$92.50Sep 18$1.80$2.60$4.40$88.10$96.904.82%
$90.00Sep 18$3.25$1.55$4.80$85.20$94.805.25%
$85.00Aug 21$6.70$0.05$6.75$78.25$91.757.39%
$82.50Sep 18$9.55$0.33$9.88$72.62$92.3810.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.53% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Sep 18$0.20$0.28$0.48$79.52$100.48
$100.00$82.50Sep 18$0.20$0.33$0.53$81.97$100.53
$92.50$90.00Aug 21$0.83$0.28$1.11$88.89$93.61
$95.00$80.00Sep 18$0.93$0.28$1.21$78.79$96.21
$95.00$82.50Sep 18$0.93$0.33$1.26$81.24$96.26
$92.50$87.50Aug 21$0.83$0.35$1.18$86.32$93.68
$100.00$90.00Sep 18$0.20$1.55$1.75$88.25$101.75
$95.00$90.00Sep 18$0.93$1.55$2.48$87.52$97.48
$92.50$82.50Sep 18$1.80$0.33$2.13$80.37$94.63
$92.50$80.00Sep 18$1.80$0.28$2.08$77.92$94.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Sep 18$0.30$2.2032%7.33
$82.50$85.00$87.50Sep 18$0.05$2.4515%49.00
$90.00$92.50$95.00Sep 18$0.58$1.9234%3.31
$85.00$87.50$90.00Sep 18$0.50$2.0016%4.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Aug 21$1.47$1.0347%0.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.75, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$1.75$3.25
$90.00$92.501:2Sep 18-$0.35$2.15
$92.50$95.001:2Sep 18-$0.06$2.44
$87.50$90.001:2Sep 18-$1.50$1.00
$85.00$90.001:2Aug 21$3.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Sep 18-$0.50$2.00
$90.00$87.501:2Aug 21-$0.42$2.08
$82.50$80.001:2Sep 18-$0.23$2.27
$105.00$92.501:2Sep 18$8.40$4.10
$105.00$92.501:2Aug 21$9.74$2.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.64%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Sep 18$1.500.441.3%1.64%2.90%1876
$95.00Sep 18$0.700.284.0%0.77%4.76%433
$92.50Aug 21$0.100.391.3%0.11%1.37%3155

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 380 vol/day, 128 traded recently)

BNS averages only 380 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 09-18 call last traded $1.95 on 08/07 (now $3.10/$3.40) — try a limit near $3.10. Also watch the $85.00 09-18 call last traded $5.20 on 08/07 (now $6.90/$7.60) — try a limit near $6.90; the $92.50 12-18 call last traded $2.20 on 08/04 (now $3.90/$4.30) — try a limit near $3.90. Most tradeable put: the $90.00 09-18 put last traded $3.20 on 08/06 (now $1.45/$1.65) — try a limit near $1.55.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Aug 21$0.10$1.55$0.83$0.18 08/04$0.18–$0.83$0.18155
$92.50Sep 18$1.50$2.10$1.80$1.05 08/07$0.75–$2.08$1.5076
$92.50Oct 16$2.20$2.50$2.35$1.50 08/07$1.20–$2.38$2.2081
$92.50Nov 20$2.60$4.30$3.45$2.10 08/06$1.65–$3.45$2.60--
$92.50Dec 18$3.90$4.30$4.10$2.20 08/04$2.25–$4.20$3.90180
$92.50Mar 19$5.30$7.30$6.30$4.15 08/07$3.35–$6.30$5.30--
$90.00Aug 21$1.30$2.20$1.75$0.80 08/06$0.40–$2.13$1.30337
$90.00Sep 18$3.10$3.40$3.25$1.95 08/07$1.45–$3.30$3.10253
$90.00Oct 16$3.60$4.30$3.95$2.30 08/07$2.17–$3.95$3.6028
$90.00Nov 20$4.00$5.40$4.70$3.10 08/03$2.73–$4.70$4.00--
$90.00Dec 18$4.80$6.30$5.55$3.82 08/07$3.35–$5.65$4.80--
$90.00Mar 19$6.10$7.90$7.00$5.00 07/28$4.55–$7.00$6.10--
$95.00Aug 21$0.00$0.40$0.20$0.05 07/24$0.13–$1.13$0.05--
$95.00Sep 18$0.70$1.15$0.93$0.57 08/06$0.40–$1.40$0.7033
$95.00Nov 20$1.65$2.65$2.15$1.54 08/05$0.93–$2.15$1.65--
$95.00Dec 18$2.80$3.20$3.00$1.80 08/06$1.13–$3.00$2.80--
$95.00Mar 19$4.00$6.10$5.05$3.00 08/07$2.50–$5.05$4.00159
$95.00Oct 16$0.80$1.45$1.13--$1.13–$1.13—$0.8013
$87.50Aug 21$2.60$4.90$3.75$1.90 08/07$1.27–$4.05$2.60--
$87.50Sep 18$4.60$5.40$5.00$3.30 08/07$2.42–$5.15$4.60150
$87.50Nov 20$4.90$7.60$6.25$2.80 07/28$4.05–$6.35$4.90--
$87.50Dec 18$6.40$7.80$7.10$4.90 07/30$4.60–$7.10$6.4083
$87.50Mar 19$7.10$9.00$8.05$6.60 08/03$5.85–$8.55$7.1036
$97.50Mar 19$3.50$4.90$4.20$2.40 07/31$1.73–$4.20$3.50--
$97.50Dec 18$1.95$2.25$2.10--$2.10–$2.17$1.9525
$85.00Aug 21$6.20$7.20$6.70$4.10 08/07$2.93–$6.70$6.201.2K
$85.00Sep 18$6.90$7.60$7.25$5.20 08/07$3.95–$7.60$6.901.2K
$85.00Nov 20$7.30$8.80$8.05$5.80 08/04$5.35–$8.05$7.30--
$85.00Dec 18$8.20$9.30$8.75$6.00 07/23$6.10–$8.75$8.20153
$85.00Mar 19$9.30$10.90$10.10$8.37 07/21$7.40–$10.10$9.30--
$100.00Aug 21$0.00$0.50$0.25$0.05 08/04$0.03–$1.08$0.05--
$100.00Sep 18$0.00$0.40$0.20$0.14 08/07$0.15–$0.25$0.14--
$100.00Nov 20$0.30$2.90$1.60$0.39 07/06$0.35–$1.60$0.39--
$100.00Dec 18$1.35$1.60$1.48$1.01 08/06$0.55–$1.68$1.3563
$82.50Aug 21$7.70$11.00$9.35$6.70 07/14$4.70–$9.35$7.70--
$82.50Sep 18$8.70$10.40$9.55$6.32 07/29$5.85–$9.55$8.70--
$82.50Nov 20$9.50$11.40$10.45$9.74 07/16$6.85–$10.45$9.74--
$82.50Dec 18$9.90$11.40$10.65$8.84 08/03$7.40–$10.80$9.90114
$82.50Mar 19$10.60$13.20$11.90$9.50 08/05$8.85–$11.90$10.60--
$80.00Aug 21$10.60$12.70$11.65$7.85 07/30$6.95–$12.00$10.6038
$80.00Sep 18$10.90$13.20$12.05$10.40 07/15$8.05–$12.05$10.90--
$80.00Nov 20$11.40$13.60$12.50$9.87 07/21$8.65–$12.50$11.40--
$80.00Dec 18$12.20$14.00$13.10$10.00 08/07$9.20–$13.10$12.20--
$80.00Mar 19$12.40$15.00$13.70$11.30 08/05$10.75–$13.70$12.40--
$105.00Dec 18$0.35$0.95$0.65$0.30 08/03$0.30–$1.20$0.35--
$77.50Aug 21$13.00$15.20$14.10$8.50 07/06$9.30–$14.10$13.00--
$77.50Sep 18$13.30$15.80$14.55$10.41 07/29$10.20–$14.55$13.30--
$77.50Nov 20$13.40$15.90$14.65$12.00 07/27$10.80–$14.65$13.40--
$77.50Dec 18$14.10$16.30$15.20$13.70 08/03$11.35–$15.20$14.10--
$75.00Sep 18$15.50$18.80$17.15$13.31 07/30$12.30–$17.15$15.50--
$75.00Nov 20$15.90$18.60$17.25$17.40 07/16$12.85–$17.25$17.25--
$75.00Dec 18$16.20$18.80$17.50$14.66 07/20$13.30–$17.50$16.20--
$75.00Mar 19$16.50$19.70$18.10$14.92 07/22$13.85–$18.10$16.50--
$110.00Dec 18$0.00$0.75$0.38$0.35 07/07$0.15–$1.13$0.35--
$72.50Sep 18$17.90$21.00$19.45$13.73 07/06$14.65–$19.45$17.90--
$72.50Nov 20$18.30$21.50$19.90$15.80 07/21$14.80–$19.90$18.30--
$72.50Dec 18$18.50$21.10$19.80$16.75 08/03$15.45–$19.80$18.50--
$70.00Sep 18$20.10$23.80$21.95$18.00 08/04$17.10–$21.95$20.10--
$70.00Nov 20$21.00$23.90$22.45$19.11 08/05$17.35–$22.45$21.00--
$70.00Mar 19$20.80$24.30$22.55$18.15 07/21$18.05–$22.55$20.80--
$67.50Sep 18$22.80$26.30$24.55$18.80 07/06$19.55–$24.55$22.80--
$67.50Nov 20$22.20$26.40$24.30$20.09 06/18$19.85–$24.30$22.2062
$67.50Dec 18$23.30$26.20$24.75$18.96 07/06$20.15–$24.75$23.30--
$65.00Nov 20$26.30$27.50$26.90$23.31 07/21$21.95–$26.90$26.30--
$65.00Dec 18$25.80$28.60$27.20$21.38 07/02$22.35–$27.20$25.80--
$62.50Sep 18$27.70$31.20$29.45$23.70 07/06$24.45–$29.45$27.70--
$62.50Nov 20$27.80$31.30$29.55$27.32 07/14$24.70–$29.55$27.8049
$60.00Nov 20$29.60$33.80$31.70$25.77 07/02$26.80–$31.80$29.60--
$60.00Dec 18$30.30$33.80$32.05$25.79 07/02$26.95–$32.05$30.30--
$55.00Nov 20$35.20$38.80$37.00$32.30 07/06$31.95–$37.00$35.20--
$50.00Sep 18$40.20$43.70$41.95$36.40 06/17$36.55–$41.95$40.20--
$40.00Nov 20$50.10$53.60$51.85$46.47 06/29$46.50–$51.85$50.10--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Dec 18$4.50$5.20$4.85$6.60 07/14$4.85–$8.05$4.85--
$92.50Sep 18$2.35$2.85$2.60--$2.60–$2.60—$2.351
$90.00Aug 21$0.10$0.45$0.28$3.71 07/29$0.28–$4.35$0.28--
$90.00Sep 18$1.45$1.65$1.55$3.20 08/06$1.45–$4.80$1.5532
$90.00Nov 20$1.65$4.60$3.13$7.37 06/24$3.13–$6.10$3.13--
$90.00Dec 18$3.40$4.00$3.70$5.80 07/13$3.70–$6.45$3.70--
$95.00Mar 19$6.40$9.40$7.90$10.20 07/29$7.85–$10.55$7.90--
$87.50Aug 21$0.00$0.70$0.35$1.00 08/07$0.20–$2.53$0.35--
$87.50Sep 18$0.60$1.10$0.85$1.90 08/07$0.85–$3.48$0.85--
$87.50Nov 20$0.70$3.90$2.30$4.60 07/06$2.30–$4.75$2.30--
$87.50Dec 18$2.50$3.40$2.95$4.50 07/13$2.95–$5.45$2.95--
$85.00Aug 21$0.00$0.10$0.05$0.30 08/06$0.05–$1.38$0.05--
$85.00Sep 18$0.00$2.70$1.35$1.14 08/07$0.57–$2.13$1.14--
$85.00Dec 18$1.75$2.25$2.00$3.70 07/01$1.68–$4.25$2.00--
$85.00Mar 19$1.85$4.70$3.28$4.08 08/07$2.85–$5.25$3.28--
$100.00Aug 21$7.40$10.70$9.05$12.10 07/22$8.45–$13.90$9.05--
$100.00Dec 18$8.60$11.90$10.25$18.75 06/10$9.65–$13.90$10.25--
$82.50Aug 21$0.00$0.20$0.10$0.25 08/07$0.10–$0.75$0.10--
$82.50Sep 18$0.15$0.50$0.33$0.75 08/07$0.33–$1.90$0.33--
$82.50Nov 20$0.50$1.80$1.15$3.60 06/15$1.10–$2.85$1.15--
$82.50Dec 18$1.00$1.70$1.35$2.80 07/01$1.05–$3.50$1.35--
$80.00Aug 21$0.00$0.05$0.03$0.15 08/07$0.03–$1.20$0.03--
$80.00Sep 18$0.10$0.45$0.28$0.50 08/05$0.28–$1.85$0.28--
$80.00Nov 20$0.00$1.65$0.83$1.30 07/29$0.77–$2.13$0.83--
$80.00Dec 18$0.75$1.35$1.05$1.55 08/07$1.02–$2.20$1.05--
$77.50Aug 21$0.00$0.95$0.48$0.19 07/20$0.38–$1.15$0.19--
$77.50Sep 18$0.00$0.95$0.48$0.35 08/05$0.28–$1.43$0.35--
$77.50Nov 20$0.00$1.05$0.53$1.20 07/20$0.53–$1.80$0.53--
$77.50Dec 18$0.00$2.95$1.48$1.50 07/30$0.80–$2.25$1.48--
$75.00Aug 21$0.00$0.75$0.38$0.15 07/27$0.38–$1.10$0.15--
$75.00Sep 18$0.00$0.60$0.30$0.23 08/05$0.25–$1.33$0.23--
$75.00Nov 20$0.30$0.40$0.35$1.15 06/29$0.35–$1.75$0.35--
$75.00Dec 18$0.55$0.85$0.70$0.90 08/07$0.70–$1.78$0.7065
$75.00Mar 19$0.25$1.90$1.08$1.52 08/05$0.88–$2.40$1.08--
$72.50Aug 21$0.00$0.95$0.48$0.42 06/12$0.38–$1.08$0.42--
$72.50Sep 18$0.00$1.35$0.68$0.38 06/25$0.38–$1.23$0.38--
$72.50Nov 20$0.00$0.75$0.38$0.55 08/05$0.25–$1.48$0.38--
$72.50Dec 18$0.45$0.65$0.55$0.79 08/05$0.43–$0.93$0.55--
$70.00Aug 21$0.00$2.15$1.08$0.36 06/18$0.23–$1.08$0.36--
$70.00Nov 20$0.00$0.75$0.38$0.40 08/05$0.38–$1.08$0.38--
$70.00Dec 18$0.00$0.65$0.33$0.66 07/23$0.33–$1.53$0.3337
$70.00Mar 19$0.15$1.65$0.90$0.89 08/07$0.75–$1.65$0.89--
$67.50Nov 20$0.00$0.75$0.38$0.45 07/23$0.38–$1.33$0.38--
$67.50Dec 18$0.05$0.50$0.28$0.48 07/29$0.28–$1.33$0.288
$65.00Sep 18$0.00$0.95$0.48$0.20 06/12$0.38–$1.13$0.20--
$65.00Nov 20$0.00$0.75$0.38$0.20 08/07$0.13–$1.35$0.20--
$65.00Dec 18$0.00$0.75$0.38$0.39 07/23$0.30–$0.65$0.38--
$120.00Aug 21$27.30$30.40$28.85$32.07 07/22$28.70–$33.90$28.85--
$62.50Nov 20$0.00$0.75$0.38$0.20 07/14$0.35–$0.40$0.20--
$60.00Sep 18$0.00$0.95$0.48$0.05 06/12$0.38–$0.53$0.05--
$60.00Nov 20$0.00$0.75$0.38$0.25 06/23$0.20–$0.38$0.25--
$60.00Dec 18$0.00$0.35$0.18$0.30 07/02$0.18–$0.33$0.18--
$60.00Mar 19$0.00$1.00$0.50$0.38 07/28$0.38–$0.98$0.38--
$57.50Nov 20$0.00$0.20$0.10$0.20 06/22$0.10–$0.20$0.10--
$55.00Nov 20$0.00$0.20$0.10$0.15 07/29$0.10–$0.10$0.10--
$50.00Nov 20$0.00$0.10$0.05$0.05 08/04$0.05–$0.38$0.05--
$47.50Nov 20$0.00$2.15$1.08$0.10 07/31$0.05–$1.08$0.10--
$45.00Nov 20$0.00$0.10$0.05$0.10 07/31$0.05–$1.08$0.05--
$42.50Nov 20$0.00$0.50$0.25$0.10 07/31$0.05–$0.25$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 996
Total Puts 291
Put/Call Ratio 0.29
Net Difference 705

Prior's Put/Call Breakdown

Total Calls 183
Total Puts 23
Put/Call Ratio 0.13
Net Difference 160

Prior 7-Day Put/Call Summary

Total Calls 1,086
Total Puts 356
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All