Tour v509
BNS
BANK NOVA SCOTIA
$90.13 -1.34%
(8/17 18:15) ◀
|
Tuesday, August 18, 2026 (6:15pm)
January 2026
|
▶ (8/19 18:15)
◀ 8/18 18:15 ▶

Option Volume

Detail
ℹ
Current (08/18) 175
Calls: 119 (68%)
Puts: 56 (32%)
Prior (08/17) 1,287
Calls: 996 (77%)
Puts: 291 (23%)
Current vs Prior -86.40%
Calls: -88.05% (Calls)
Puts: -80.76% (Puts)
Prior 7-Day Total 2,633
Calls: 2,010 (76%)
Puts: 623 (24%)
Prior 7-Day Average 376
Calls: 287 (76%)
Puts: 89 (24%)
Current vs Prior 7-Day Avg -53.48%
Calls: -58.56%
Puts: -37.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $48.4K
Calls: $38.5K (80%)
Puts: $9.8K (20%)
Prior (08/17) $368.2K
Calls: $300.5K (82%)
Puts: $67.7K (18%)
Current vs Prior -86.86%
Calls: -87.18%
Puts: -85.46%
Prior 7-Day Total $777.6K
Calls: $664.7K (85%)
Puts: $112.9K (15%)
Prior 7-Day Average $111.1K
Calls: $95.0K (85%)
Puts: $16.1K (15%)
Current vs Prior 7-Day Avg -56.46%
Calls: -59.43%
Puts: -38.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.47
Prior (08/17) 0.29
Current vs Prior +61.07%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +35.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 3,867
Calls: 3,315 (86%)
Puts: 552 (14%)
Prior (08/17) 4,717
Calls: 4,574 (97%)
Puts: 143 (3%)
Current vs Prior -18.02%
Prior 7-Day Total 22,887
Calls: 17,911 (78%)
Puts: 4,976 (22%)
Prior 7-Day Average 3,269
Calls: 2,558 (76%)
Puts: 829 (24%)
Current vs Prior 7-Day Avg +18.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.61% | 6.40%3.61% | 6.40%
Prior 3.75% | 6.40%3.75% | 6.40%
Current vs Prior -3.97% | -0.03%-3.97% | -0.03%
Prior 7-Day Avg 4.37% | 6.94%4.37% | 6.94%
Current vs 7-Day Avg -17.47% | -7.76%-17.47% | -7.76%
Prior 7-Day Eod 3.75% | 6.40%3.75% | 6.40%
Current vs 7-Day Eod -3.97% | -0.03%-3.97% | -0.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Prior 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($38.5K) vs puts ($9.8K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (119 calls vs 56 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 185.907.50$6.7023.9%60.811.1K
$87.50Aug 212.103.00$2.5535.3%50.71220
$87.50Sep 183.604.40$4.0020.0%40.70--
$90.00Aug 210.601.05$0.8354.2%40.56--
$90.00Sep 182.252.60$2.4214.5%20.53255
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 70, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 181.151.35$1.2516.0%120.3588
$85.00Sep 185.907.50$6.7023.9%60.811.1K
$87.50Aug 212.103.00$2.5535.3%50.71220
$90.00Aug 210.601.05$0.8354.2%40.56--
$87.50Sep 183.604.40$4.0020.0%40.70--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 180.951.30$1.1331.0%280.30374
$90.00Aug 210.350.75$0.5572.7%30.44--
$85.00Sep 180.350.95$0.6592.3%20.19--
$90.00Sep 181.852.10$1.9812.6%20.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 106.7%, max 208.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Aug 21Sep 1866.0%21.4%208.3%9220
$90.00Aug 21Sep 1820.7%19.7%5.1%6255
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.94, avg 2.22)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$90.00Sep 18$1.58$0.92$1.5870%0.58$89.08
$92.50$95.00Sep 18$0.62$1.88$0.6235%3.03$93.12
$90.00$92.50Sep 18$1.17$1.33$1.1752%1.14$91.17
$90.00$92.50Aug 21$0.73$1.77$0.7356%2.42$90.73
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.50Sep 18$0.85$1.65$0.8548%1.94$89.15
$87.50$85.00Sep 18$0.48$2.02$0.4830%4.21$87.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.33, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$95.00Sep 18$0.62$0.62$1.8865%0.33$93.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$85.00Sep 18$0.48$0.48$2.0270%0.24$87.02
$90.00$87.50Sep 18$0.85$0.85$1.6552%0.52$89.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.51, cheapest $1.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$1.5920.7%19.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$1.4320.7%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.53% of stock, avg 5.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$0.83$0.55$1.38$88.62$91.381.53%
$90.00Sep 18$2.42$1.98$4.40$85.60$94.404.88%
$87.50Sep 18$4.00$1.13$5.13$82.37$92.635.69%
$85.00Sep 18$6.70$0.65$7.35$77.65$92.358.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.72% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$90.00Aug 21$0.10$0.55$0.65$89.35$93.15
$95.00$85.00Sep 18$0.63$0.65$1.28$83.72$96.28
$95.00$87.50Sep 18$0.63$1.13$1.76$85.74$96.76
$92.50$85.00Sep 18$1.25$0.65$1.90$83.10$94.40
$92.50$87.50Sep 18$1.25$1.13$2.38$85.12$94.88
$95.00$90.00Sep 18$0.63$1.98$2.61$87.39$97.61
$92.50$90.00Sep 18$1.25$1.98$3.23$86.77$95.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8892/95Sep 18$1.10$1.4035%0.79$86.40$93.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.10, cheapest $0.37)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Sep 18$0.41$2.0935%5.10
$87.50$90.00$92.50Aug 21$0.99$1.5160%1.53
$90.00$92.50$95.00Sep 18$0.55$1.9532%3.55
$85.00$87.50$90.00Sep 18$1.12$1.3829%1.23
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Sep 18$0.37$2.1329%5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.08, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Sep 18-$0.08$2.42
$87.50$90.001:2Sep 18-$0.84$1.66
$85.00$87.501:2Sep 18-$1.30$1.20
$92.50$95.001:2Sep 18-$0.01$2.49
$87.50$90.001:2Aug 21$0.89$1.61
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Sep 18-$0.28$2.22
$87.50$85.001:2Sep 18-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.28%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Sep 18$1.150.352.6%1.28%3.91%1288
$95.00Sep 18$0.350.215.4%0.39%5.79%137

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 380 vol/day, 128 traded recently)

BNS averages only 380 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $5.80 on 08/04 (now $6.50/$7.50) — try a limit near $6.50. Also watch the $90.00 09-18 call last traded $1.95 on 08/07 (now $2.25/$2.60) — try a limit near $2.25; the $92.50 09-18 call last traded $1.05 on 08/07 (now $1.15/$1.35) — try a limit near $1.15. Most tradeable put: the $90.00 12-18 put last traded $5.80 on 07/13 (now $3.50/$4.50) — try a limit near $4.00.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.60$1.05$0.83$0.80 08/06$0.40–$2.13$0.80--
$90.00Sep 18$2.25$2.60$2.42$1.95 08/07$1.45–$3.30$2.25255
$90.00Oct 16$1.90$3.40$2.65$2.30 08/07$2.17–$3.95$2.3030
$90.00Nov 20$2.40$5.20$3.80$3.10 08/03$2.73–$4.70$3.10--
$90.00Dec 18$3.70$5.40$4.55$3.82 08/07$3.35–$5.65$3.82--
$90.00Mar 19$4.80$7.90$6.35$5.00 07/28$4.55–$7.00$5.00--
$92.50Aug 21$0.00$0.20$0.10$0.18 08/04$0.10–$0.83$0.10--
$92.50Sep 18$1.15$1.35$1.25$1.05 08/07$0.75–$2.08$1.1588
$92.50Oct 16$1.35$2.15$1.75$1.50 08/07$1.20–$2.38$1.5083
$92.50Nov 20$2.00$2.85$2.42$2.10 08/06$1.65–$3.45$2.1054
$92.50Dec 18$3.20$3.80$3.50$2.20 08/04$2.25–$4.20$3.20--
$92.50Mar 19$4.00$6.00$5.00$4.15 08/07$3.35–$6.30$4.15--
$87.50Aug 21$2.10$3.00$2.55$1.90 08/07$1.27–$4.05$2.10220
$87.50Sep 18$3.60$4.40$4.00$3.30 08/07$2.42–$5.15$3.60--
$87.50Nov 20$3.90$6.80$5.35$2.80 07/28$4.05–$6.35$3.90--
$87.50Dec 18$4.80$7.10$5.95$4.90 07/30$4.60–$7.10$4.90--
$87.50Mar 19$6.30$9.10$7.70$6.60 08/03$5.85–$8.55$6.60--
$95.00Aug 21$0.00$2.15$1.08$0.05 07/24$0.13–$1.13$0.05--
$95.00Sep 18$0.35$0.90$0.63$0.57 08/06$0.40–$1.40$0.5737
$95.00Nov 20$0.50$3.50$2.00$1.54 08/05$0.93–$2.15$1.54--
$95.00Dec 18$2.00$2.55$2.28$1.80 08/06$1.13–$3.00$2.00121
$95.00Mar 19$2.10$4.90$3.50$3.00 08/07$2.50–$5.05$3.00--
$95.00Oct 16$0.70$1.15$0.93--$0.93–$1.13$0.70470
$85.00Aug 21$4.00$6.10$5.05$4.10 08/07$2.93–$6.70$4.10--
$85.00Sep 18$5.90$7.50$6.70$5.20 08/07$3.95–$7.60$5.901.1K
$85.00Nov 20$6.50$7.50$7.00$5.80 08/04$5.35–$8.05$6.50183
$85.00Dec 18$6.40$9.30$7.85$6.00 07/23$6.10–$8.75$6.40--
$85.00Mar 19$7.80$10.30$9.05$8.37 07/21$7.40–$10.10$8.37--
$97.50Mar 19$2.05$3.70$2.88$2.40 07/31$1.73–$4.20$2.40--
$97.50Dec 18$1.45$2.00$1.73--$1.73–$2.17$1.4535
$82.50Aug 21$6.40$9.10$7.75$6.70 07/14$4.70–$9.35$6.70--
$82.50Sep 18$7.20$9.90$8.55$6.32 07/29$5.85–$9.55$7.20--
$82.50Nov 20$7.30$10.50$8.90$9.74 07/16$6.85–$10.45$8.90--
$82.50Dec 18$7.90$11.10$9.50$8.84 08/03$7.40–$10.80$8.84--
$82.50Mar 19$9.70$12.30$11.00$9.50 08/05$8.85–$11.90$9.70--
$100.00Aug 21$0.00$0.50$0.25$0.05 08/04$0.03–$1.08$0.05--
$100.00Sep 18$0.00$0.40$0.20$0.14 08/07$0.15–$0.25$0.14--
$100.00Nov 20$0.20$1.35$0.78$0.39 07/06$0.35–$1.60$0.39--
$100.00Dec 18$1.00$1.40$1.20$1.01 08/06$0.55–$1.60$1.01--
$80.00Aug 21$9.40$11.10$10.25$7.85 07/30$6.95–$12.00$9.40--
$80.00Sep 18$9.50$12.20$10.85$10.40 07/15$8.05–$12.05$10.40--
$80.00Nov 20$10.30$12.70$11.50$9.87 07/21$8.65–$12.50$10.30--
$80.00Dec 18$10.90$12.80$11.85$10.00 08/07$9.20–$13.10$10.90629
$80.00Mar 19$11.80$14.30$13.05$11.30 08/05$10.75–$13.70$11.80--
$77.50Aug 21$11.40$13.60$12.50$8.50 07/06$9.30–$14.10$11.40--
$77.50Sep 18$11.80$14.60$13.20$10.41 07/29$10.20–$14.55$11.80--
$77.50Nov 20$12.60$14.90$13.75$12.00 07/27$10.80–$14.65$12.60--
$77.50Dec 18$13.00$15.10$14.05$13.70 08/03$11.35–$15.20$13.70--
$105.00Dec 18$0.25$0.70$0.48$0.30 08/03$0.30–$1.20$0.30--
$75.00Sep 18$14.60$17.10$15.85$13.31 07/30$12.30–$17.15$14.60--
$75.00Nov 20$14.50$17.50$16.00$17.40 07/16$12.85–$17.25$16.00--
$75.00Dec 18$14.60$17.90$16.25$14.66 07/20$13.30–$17.50$14.66--
$75.00Mar 19$15.00$18.40$16.70$14.92 07/22$13.85–$18.10$15.00--
$72.50Sep 18$16.40$19.50$17.95$13.73 07/06$14.65–$19.45$16.40--
$72.50Nov 20$17.30$19.90$18.60$15.80 07/21$14.80–$19.90$17.30--
$72.50Dec 18$17.60$20.20$18.90$16.75 08/03$15.45–$19.80$17.60--
$110.00Dec 18$0.00$0.75$0.38$0.35 07/07$0.15–$1.13$0.35--
$70.00Sep 18$18.90$22.00$20.45$18.00 08/04$17.10–$21.95$18.90--
$70.00Nov 20$19.80$22.30$21.05$19.11 08/05$17.35–$22.45$19.80--
$70.00Mar 19$20.10$22.80$21.45$18.15 07/21$18.05–$22.55$20.10--
$67.50Sep 18$20.90$24.40$22.65$18.80 07/06$19.55–$24.55$20.90--
$67.50Nov 20$21.50$24.80$23.15$20.09 06/18$19.85–$24.30$21.50--
$67.50Dec 18$22.40$24.60$23.50$18.96 07/06$20.15–$24.75$22.40--
$65.00Nov 20$25.10$26.20$25.65$23.31 07/21$21.95–$26.90$25.10--
$65.00Dec 18$24.90$27.00$25.95$21.38 07/02$22.35–$27.20$24.90--
$62.50Sep 18$25.90$29.40$27.65$23.70 07/06$24.45–$29.45$25.90--
$62.50Nov 20$26.70$29.50$28.10$27.32 07/14$24.70–$29.55$27.32--
$60.00Nov 20$28.50$32.00$30.25$25.77 07/02$26.80–$31.80$28.50--
$60.00Dec 18$29.20$32.00$30.60$25.79 07/02$26.95–$32.05$29.20--
$55.00Nov 20$34.10$36.90$35.50$32.30 07/06$31.95–$37.00$34.10--
$50.00Sep 18$39.00$41.80$40.40$36.40 06/17$36.55–$41.95$39.00--
$40.00Nov 20$49.00$51.80$50.40$46.47 06/29$46.50–$51.85$49.00--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.35$0.75$0.55$3.71 07/29$0.28–$4.35$0.55--
$90.00Sep 18$1.85$2.10$1.98$3.20 08/06$1.45–$4.80$1.98--
$90.00Nov 20$2.00$4.90$3.45$7.37 06/24$3.13–$6.10$3.45--
$90.00Dec 18$3.50$4.50$4.00$5.80 07/13$3.70–$6.45$4.00130
$92.50Dec 18$3.90$6.70$5.30$6.60 07/14$4.85–$8.05$5.30--
$87.50Aug 21$0.00$2.00$1.00$1.00 08/07$0.20–$2.53$1.00--
$87.50Sep 18$0.95$1.30$1.13$1.90 08/07$0.85–$3.48$1.13374
$87.50Nov 20$1.10$4.00$2.55$4.60 07/06$2.30–$4.75$2.55--
$87.50Dec 18$2.55$3.50$3.03$4.50 07/13$2.95–$5.45$3.03--
$87.50Oct 16$1.35$2.20$1.78--$1.78–$1.78—$1.3536
$95.00Mar 19$6.50$10.20$8.35$10.20 07/29$7.85–$10.55$8.353
$85.00Aug 21$0.00$1.05$0.53$0.30 08/06$0.05–$1.38$0.30--
$85.00Sep 18$0.35$0.95$0.65$1.14 08/07$0.57–$2.13$0.65--
$85.00Dec 18$1.70$3.80$2.75$3.70 07/01$1.68–$4.25$2.75--
$85.00Mar 19$2.00$4.90$3.45$4.08 08/07$2.85–$5.25$3.45--
$82.50Aug 21$0.00$0.20$0.10$0.25 08/07$0.10–$0.75$0.10--
$82.50Sep 18$0.00$0.70$0.35$0.75 08/07$0.33–$1.90$0.35--
$82.50Nov 20$0.00$3.20$1.60$3.60 06/15$1.10–$2.58$1.60--
$82.50Dec 18$1.20$1.90$1.55$2.80 07/01$1.05–$3.50$1.55--
$82.50Mar 19$1.75$4.70$3.23--$3.23–$3.23—$1.751
$100.00Aug 21$8.90$11.10$10.00$12.10 07/22$8.45–$13.90$10.00--
$100.00Dec 18$9.60$11.90$10.75$18.75 06/10$9.65–$13.90$10.75--
$80.00Aug 21$0.00$0.05$0.03$0.15 08/07$0.03–$1.20$0.03--
$80.00Sep 18$0.10$2.40$1.25$0.50 08/05$0.28–$1.85$0.50--
$80.00Nov 20$0.00$2.90$1.45$1.30 07/29$0.77–$2.13$1.30--
$80.00Dec 18$0.95$1.45$1.20$1.55 08/07$1.02–$2.17$1.20--
$77.50Aug 21$0.00$0.95$0.48$0.19 07/20$0.38–$1.15$0.19--
$77.50Sep 18$0.00$2.30$1.15$0.35 08/05$0.28–$1.43$0.35--
$77.50Nov 20$0.00$2.65$1.33$1.20 07/20$0.53–$1.80$1.20--
$77.50Dec 18$0.00$3.00$1.50$1.50 07/30$0.80–$2.25$1.50--
$75.00Aug 21$0.00$0.75$0.38$0.15 07/27$0.38–$1.10$0.15--
$75.00Sep 18$0.00$0.60$0.30$0.23 08/05$0.25–$1.33$0.23--
$75.00Nov 20$0.30$2.55$1.42$1.15 06/29$0.35–$1.75$1.15--
$75.00Dec 18$0.50$1.50$1.00$0.90 08/07$0.70–$1.78$0.90--
$75.00Mar 19$0.00$3.30$1.65$1.52 08/05$0.88–$2.40$1.52--
$72.50Aug 21$0.00$0.95$0.48$0.42 06/12$0.38–$1.08$0.42--
$72.50Sep 18$0.00$0.95$0.48$0.38 06/25$0.38–$1.23$0.38--
$72.50Nov 20$0.00$0.95$0.48$0.55 08/05$0.25–$1.48$0.48--
$72.50Dec 18$0.45$0.70$0.57$0.79 08/05$0.43–$0.93$0.57--
$70.00Aug 21$0.00$0.95$0.48$0.36 06/18$0.23–$1.08$0.36--
$70.00Nov 20$0.00$0.75$0.38$0.40 08/05$0.38–$1.08$0.38--
$70.00Dec 18$0.00$0.95$0.48$0.66 07/23$0.33–$1.53$0.48--
$70.00Mar 19$0.40$0.90$0.65$0.89 08/07$0.65–$1.60$0.65--
$67.50Nov 20$0.00$2.35$1.18$0.45 07/23$0.38–$1.33$0.45--
$67.50Dec 18$0.05$0.70$0.38$0.48 07/29$0.28–$1.33$0.388
$65.00Sep 18$0.00$2.15$1.08$0.20 06/12$0.38–$1.13$0.20--
$65.00Nov 20$0.00$0.30$0.15$0.20 08/07$0.13–$1.35$0.15--
$65.00Dec 18$0.00$0.75$0.38$0.39 07/23$0.30–$0.65$0.38--
$62.50Nov 20$0.00$0.75$0.38$0.20 07/14$0.35–$0.40$0.20--
$120.00Aug 21$28.70$31.40$30.05$32.07 07/22$28.70–$33.90$30.05--
$60.00Sep 18$0.00$2.15$1.08$0.05 06/12$0.38–$1.08$0.05--
$60.00Nov 20$0.00$0.75$0.38$0.25 06/23$0.20–$0.38$0.25--
$60.00Dec 18$0.00$0.35$0.18$0.30 07/02$0.18–$0.33$0.18--
$60.00Mar 19$0.00$1.00$0.50$0.38 07/28$0.38–$0.98$0.38--
$57.50Nov 20$0.00$0.20$0.10$0.20 06/22$0.10–$0.20$0.10--
$55.00Nov 20$0.00$0.20$0.10$0.15 07/29$0.10–$0.10$0.10--
$50.00Nov 20$0.00$1.10$0.55$0.05 08/04$0.05–$0.55$0.05--
$47.50Nov 20$0.00$2.15$1.08$0.10 07/31$0.05–$1.08$0.10--
$45.00Nov 20$0.00$0.10$0.05$0.10 07/31$0.05–$1.08$0.05--
$42.50Nov 20$0.00$0.50$0.25$0.10 07/31$0.05–$0.25$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119
Total Puts 56
Put/Call Ratio 0.47
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 996
Total Puts 291
Put/Call Ratio 0.29
Net Difference 705

Prior 7-Day Put/Call Summary

Total Calls 2,010
Total Puts 623
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All