Tour v526
BNS
BANK NOVA SCOTIA
$87.69 -2.71%
(8/18 18:15) ◀
|
Wednesday, August 19, 2026 (6:15pm)
January 2026
|
▶ (8/20 18:15)
◀ 8/19 18:15 ▶

Option Volume

Detail
ℹ
Current (08/19) 487
Calls: 458 (94%)
Puts: 29 (6%)
Prior (08/18) 175
Calls: 119 (68%)
Puts: 56 (32%)
Current vs Prior +178.29%
Calls: +284.87% (Calls)
Puts: -48.21% (Puts)
Prior 7-Day Total 2,541
Calls: 1,994 (78%)
Puts: 547 (22%)
Prior 7-Day Average 363
Calls: 284 (78%)
Puts: 78 (22%)
Current vs Prior 7-Day Avg +34.16%
Calls: +60.78%
Puts: -62.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $100.4K
Calls: $91.0K (91%)
Puts: $9.4K (9%)
Prior (08/18) $48.4K
Calls: $38.5K (80%)
Puts: $9.8K (20%)
Current vs Prior +107.51%
Calls: +136.15%
Puts: -4.55%
Prior 7-Day Total $783.5K
Calls: $672.2K (86%)
Puts: $111.3K (14%)
Prior 7-Day Average $111.9K
Calls: $96.0K (86%)
Puts: $15.9K (14%)
Current vs Prior 7-Day Avg -10.32%
Calls: -5.26%
Puts: -40.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.06
Prior (08/18) 0.47
Current vs Prior -86.54%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -76.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 4,416
Calls: 3,890 (88%)
Puts: 526 (12%)
Prior (08/18) 3,867
Calls: 3,315 (86%)
Puts: 552 (14%)
Current vs Prior +14.20%
Prior 7-Day Total 24,279
Calls: 19,672 (81%)
Puts: 4,607 (19%)
Prior 7-Day Average 3,468
Calls: 2,810 (79%)
Puts: 767 (21%)
Current vs Prior 7-Day Avg +27.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.46% | 5.96%3.46% | 5.96%
Prior 3.61% | 6.40%3.61% | 6.40%
Current vs Prior -4.18% | -6.84%-4.17% | -6.84%
Prior 7-Day Avg 4.12% | 6.79%4.12% | 6.79%
Current vs 7-Day Avg -16.21% | -12.21%-16.21% | -12.21%
Prior 7-Day Eod 3.61% | 6.40%3.61% | 6.40%
Current vs 7-Day Eod -4.18% | -6.84%-4.17% | -6.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Prior 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($91.0K) vs puts ($9.4K). Massive premium surge with dollar volume up 108% vs prior. Unusually high activity with volume up 178% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (458 calls vs 29 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.004.60$3.3078.8%40.911.2K
$77.50Sep 1810.2013.00$11.6024.1%40.83114
$82.50Sep 185.307.90$6.6039.4%60.76--
$85.00Sep 183.704.80$4.2525.9%210.721.1K
$87.50Aug 210.551.20$0.8873.9%60.63220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.803.50$2.15125.6%11.00--
$105.00Sep 1815.1019.30$17.2024.4%30.91--
$97.50Sep 187.6011.50$9.5540.8%10.89--
$92.50Sep 184.005.50$4.7531.6%20.79131
$90.00Sep 182.203.50$2.8545.6%20.6533

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 269, top 116)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.000.10$0.05200.0%1160.08335
$92.50Sep 180.400.90$0.6576.9%390.2193
$90.00Sep 181.101.40$1.2524.0%320.35256
$85.00Sep 183.704.80$4.2525.9%210.721.1K
$87.50Sep 182.202.55$2.3814.7%130.54154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.000.05$0.03166.7%40.0239
$85.00Aug 210.000.20$0.10200.0%40.09206
$80.00Sep 180.200.50$0.3585.7%40.11117
$105.00Sep 1815.1019.30$17.2024.4%30.91--
$90.00Sep 182.203.50$2.8545.6%20.6533

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 18.9%, max 18.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Aug 21Sep 1823.3%19.6%18.9%19374
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.44, avg 2.17)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Sep 18$0.60$1.90$0.6036%3.17$90.60
$87.50$90.00Sep 18$1.13$1.37$1.1354%1.21$88.63
$87.50$90.00Aug 21$0.83$1.67$0.8363%2.01$88.33
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Aug 21$2.05$2.95$2.05100%1.44$87.95
$90.00$80.00Sep 18$2.50$7.50$2.5065%3.00$87.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$92.50Sep 18$0.60$0.60$1.9064%0.32$90.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.50, cheapest $1.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Aug 21Sep 18$1.5023.3%19.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.51% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$0.05$2.15$2.20$87.80$92.202.51%
$85.00Aug 21$3.30$0.10$3.40$81.60$88.403.88%
$90.00Sep 18$1.25$2.85$4.10$85.90$94.104.68%
$92.50Sep 18$0.65$4.75$5.40$87.10$97.906.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.17% of stock, avg 1.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$85.00Aug 21$0.05$0.10$0.15$84.85$90.15
$92.50$80.00Sep 18$0.65$0.35$1.00$79.00$93.50
$90.00$80.00Sep 18$1.25$0.35$1.60$78.40$91.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.53, cheapest $0.48)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Aug 21$0.81$1.6960%2.09
$85.00$87.50$90.00Aug 21$1.59$0.9183%0.57
$87.50$90.00$92.50Sep 18$0.53$1.9732%3.72
$82.50$85.00$87.50Sep 18$0.48$2.0222%4.21
$85.00$87.50$90.00Sep 18$0.74$1.7636%2.38
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Aug 21$1.98$3.0298%1.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.90, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$82.501:2Sep 18-$1.60$3.40
$85.00$87.501:2Sep 18-$0.51$1.99
$87.50$90.001:2Sep 18-$0.12$2.38
$90.00$92.501:2Sep 18-$0.05$2.45
$90.00$92.501:2Aug 21-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$97.501:2Sep 18-$1.90$5.60
$92.50$90.001:2Sep 18-$0.95$1.55
$97.50$92.501:2Sep 18$0.05$4.95
$90.00$85.001:2Aug 21$1.95$3.05
$90.00$80.001:2Sep 18$2.15$7.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.25%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$1.100.352.6%1.25%3.89%32256
$92.50Sep 18$0.400.215.5%0.46%5.94%3993

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 380 vol/day, 128 traded recently)

BNS averages only 380 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 03-19 call last traded $18.15 on 07/21 (now $18.10/$20.40) — try a limit near $18.15. Also watch the $87.50 09-18 call last traded $3.30 on 08/07 (now $2.20/$2.55) — try a limit near $2.38; the $90.00 09-18 call last traded $1.95 on 08/07 (now $1.10/$1.40) — try a limit near $1.25. Most tradeable put: the $90.00 09-18 put last traded $3.20 on 08/06 (now $2.20/$3.50) — try a limit near $2.85.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Aug 21$0.55$1.20$0.88$1.90 08/07$0.88–$4.05$0.88220
$87.50Sep 18$2.20$2.55$2.38$3.30 08/07$2.38–$5.15$2.38154
$87.50Nov 20$3.10$5.60$4.35$2.80 07/28$4.05–$6.35$3.10--
$87.50Dec 18$3.50$6.50$5.00$4.90 07/30$4.60–$7.10$4.90--
$87.50Mar 19$5.70$6.80$6.25$6.60 08/03$5.85–$8.55$6.25--
$90.00Aug 21$0.00$0.10$0.05$0.80 08/06$0.05–$2.13$0.05335
$90.00Sep 18$1.10$1.40$1.25$1.95 08/07$1.25–$3.30$1.25256
$90.00Oct 16$0.75$1.90$1.33$2.30 08/07$1.33–$3.95$1.33--
$90.00Nov 20$1.65$4.50$3.08$3.10 08/03$2.73–$4.70$3.08--
$90.00Dec 18$3.10$4.40$3.75$3.82 08/07$3.35–$5.65$3.75--
$90.00Mar 19$4.50$6.60$5.55$5.00 07/28$4.55–$7.00$5.00--
$85.00Aug 21$2.00$4.60$3.30$4.10 08/07$2.93–$6.70$3.301.2K
$85.00Sep 18$3.70$4.80$4.25$5.20 08/07$3.95–$7.60$4.251.1K
$85.00Nov 20$4.80$6.70$5.75$5.80 08/04$5.35–$8.05$5.75--
$85.00Dec 18$5.20$7.80$6.50$6.00 07/23$6.10–$8.75$6.00--
$85.00Mar 19$6.70$9.40$8.05$8.37 07/21$7.40–$10.10$8.05--
$92.50Aug 21$0.00$0.05$0.03$0.18 08/04$0.03–$0.83$0.03156
$92.50Sep 18$0.40$0.90$0.65$1.05 08/07$0.65–$2.08$0.6593
$92.50Oct 16$0.30$1.15$0.73$1.50 08/07$0.73–$2.38$0.73--
$92.50Nov 20$0.85$3.80$2.32$2.10 08/06$1.65–$3.45$2.10--
$92.50Dec 18$1.35$3.80$2.58$2.20 08/04$2.25–$4.20$2.20--
$92.50Mar 19$2.85$5.70$4.28$4.15 08/07$3.35–$6.30$4.15--
$82.50Aug 21$4.40$7.10$5.75$6.70 07/14$4.70–$9.35$5.75--
$82.50Sep 18$5.30$7.90$6.60$6.32 07/29$5.85–$9.55$6.32--
$82.50Nov 20$6.60$8.80$7.70$9.74 07/16$6.85–$10.45$7.70--
$82.50Dec 18$7.00$9.50$8.25$8.84 08/03$7.40–$10.80$8.25--
$82.50Mar 19$8.10$11.00$9.55$9.50 08/05$8.85–$11.90$9.50--
$95.00Aug 21$0.00$2.15$1.08$0.05 07/24$0.13–$1.13$0.05--
$95.00Sep 18$0.10$1.00$0.55$0.57 08/06$0.40–$1.40$0.55--
$95.00Nov 20$0.65$1.65$1.15$1.54 08/05$0.93–$2.15$1.1547
$95.00Dec 18$1.75$2.10$1.93$1.80 08/06$1.13–$3.00$1.80--
$95.00Mar 19$2.40$3.80$3.10$3.00 08/07$2.50–$5.05$3.00161
$80.00Aug 21$6.90$9.60$8.25$7.85 07/30$6.95–$12.00$7.85--
$80.00Sep 18$7.80$10.00$8.90$10.40 07/15$8.05–$12.05$8.90--
$80.00Nov 20$8.40$9.70$9.05$9.87 07/21$8.65–$12.50$9.05--
$80.00Dec 18$8.40$11.60$10.00$10.00 08/07$9.20–$13.10$10.00--
$80.00Mar 19$9.90$12.80$11.35$11.30 08/05$10.75–$13.70$11.30--
$97.50Mar 19$0.90$3.80$2.35$2.40 07/31$1.73–$4.20$2.35--
$77.50Aug 21$9.40$12.10$10.75$8.50 07/06$9.30–$14.10$9.40--
$77.50Sep 18$10.20$13.00$11.60$10.41 07/29$10.20–$14.55$10.41114
$77.50Nov 20$10.40$13.20$11.80$12.00 07/27$10.80–$14.65$11.80--
$77.50Dec 18$10.90$13.80$12.35$13.70 08/03$11.35–$15.20$12.35--
$100.00Aug 21$0.00$0.50$0.25$0.05 08/04$0.03–$1.08$0.05--
$100.00Sep 18$0.00$0.40$0.20$0.14 08/07$0.15–$0.25$0.14--
$100.00Nov 20$0.00$2.60$1.30$0.39 07/06$0.35–$1.60$0.39--
$100.00Dec 18$0.70$1.30$1.00$1.01 08/06$0.55–$1.60$1.00--
$75.00Sep 18$12.40$15.10$13.75$13.31 07/30$12.30–$17.15$13.31--
$75.00Nov 20$13.00$15.30$14.15$17.40 07/16$12.85–$17.25$14.15--
$75.00Dec 18$13.60$15.70$14.65$14.66 07/20$13.30–$17.50$14.65--
$75.00Mar 19$13.70$16.40$15.05$14.92 07/22$13.85–$18.10$14.92--
$72.50Sep 18$14.50$17.90$16.20$13.73 07/06$14.65–$19.45$14.50--
$72.50Nov 20$15.40$18.10$16.75$15.80 07/21$14.80–$19.90$15.80--
$72.50Dec 18$15.30$18.10$16.70$16.75 08/03$15.45–$19.80$16.70--
$105.00Dec 18$0.15$0.60$0.38$0.30 08/03$0.30–$1.20$0.30--
$70.00Sep 18$16.90$20.30$18.60$18.00 08/04$17.10–$21.95$18.00--
$70.00Nov 20$17.30$20.70$19.00$19.11 08/05$17.35–$22.45$19.00--
$70.00Mar 19$18.10$20.40$19.25$18.15 07/21$18.05–$22.55$18.153
$67.50Sep 18$19.20$22.80$21.00$18.80 07/06$19.55–$24.55$19.20--
$67.50Nov 20$19.70$23.00$21.35$20.09 06/18$19.85–$24.30$20.09--
$67.50Dec 18$19.80$23.30$21.55$18.96 07/06$20.15–$24.75$19.80--
$110.00Dec 18$0.00$0.75$0.38$0.35 07/07$0.15–$1.13$0.35--
$65.00Nov 20$22.70$23.80$23.25$23.31 07/21$21.95–$26.90$23.25--
$65.00Dec 18$22.20$25.50$23.85$21.38 07/02$22.35–$27.20$22.20--
$62.50Sep 18$23.70$27.80$25.75$23.70 07/06$24.45–$29.45$23.70--
$62.50Nov 20$25.10$27.40$26.25$27.32 07/14$24.70–$29.55$26.25--
$60.00Nov 20$26.40$30.50$28.45$25.77 07/02$26.80–$31.80$26.40--
$60.00Dec 18$26.40$30.50$28.45$25.79 07/02$26.95–$32.05$26.40--
$55.00Nov 20$31.30$35.40$33.35$32.30 07/06$31.95–$37.00$32.30--
$50.00Sep 18$36.10$40.20$38.15$36.40 06/17$36.55–$41.95$36.40--
$40.00Nov 20$46.20$50.30$48.25$46.47 06/29$46.50–$51.85$46.47--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Aug 21$0.20$0.60$0.40$1.00 08/07$0.20–$2.53$0.40--
$87.50Sep 18$1.70$1.95$1.83$1.90 08/07$0.85–$3.48$1.83--
$87.50Nov 20$1.75$4.60$3.18$4.60 07/06$2.30–$4.75$3.18--
$87.50Dec 18$3.60$4.90$4.25$4.50 07/13$2.95–$5.45$4.25--
$90.00Aug 21$0.80$3.50$2.15$3.71 07/29$0.28–$4.35$2.15--
$90.00Sep 18$2.20$3.50$2.85$3.20 08/06$1.45–$4.80$2.8533
$90.00Nov 20$2.95$5.90$4.43$7.37 06/24$3.13–$6.10$4.43--
$90.00Dec 18$4.80$5.90$5.35$5.80 07/13$3.70–$6.45$5.35--
$85.00Aug 21$0.00$0.20$0.10$0.30 08/06$0.05–$1.38$0.10206
$85.00Sep 18$0.80$1.10$0.95$1.14 08/07$0.57–$2.13$0.95--
$85.00Dec 18$1.55$4.10$2.83$3.70 07/01$1.68–$4.25$2.83--
$85.00Mar 19$2.45$5.20$3.83$4.08 08/07$2.85–$5.25$3.83--
$92.50Dec 18$4.80$7.80$6.30$6.60 07/14$4.85–$8.05$6.30--
$92.50Sep 18$4.00$5.50$4.75--$4.75–$4.75—$4.00131
$82.50Aug 21$0.00$0.20$0.10$0.25 08/07$0.10–$0.75$0.10--
$82.50Sep 18$0.00$2.60$1.30$0.75 08/07$0.33–$1.90$0.75--
$82.50Nov 20$0.20$3.50$1.85$3.60 06/15$1.10–$2.58$1.85--
$82.50Dec 18$2.05$3.60$2.83$2.80 07/01$1.05–$3.50$2.80--
$95.00Mar 19$7.80$10.50$9.15$10.20 07/29$7.85–$10.55$9.15--
$80.00Aug 21$0.00$0.05$0.03$0.15 08/07$0.03–$1.20$0.0339
$80.00Sep 18$0.20$0.50$0.35$0.50 08/05$0.28–$1.85$0.35117
$80.00Nov 20$0.00$3.10$1.55$1.30 07/29$0.77–$2.13$1.30--
$80.00Dec 18$1.60$1.90$1.75$1.55 08/07$1.02–$2.17$1.60--
$77.50Aug 21$0.00$2.15$1.08$0.19 07/20$0.38–$1.15$0.19--
$77.50Sep 18$0.10$2.30$1.20$0.35 08/05$0.28–$1.43$0.35--
$77.50Nov 20$0.00$2.80$1.40$1.20 07/20$0.53–$1.80$1.20--
$77.50Dec 18$0.00$3.20$1.60$1.50 07/30$0.80–$2.15$1.50--
$100.00Aug 21$10.10$13.30$11.70$12.10 07/22$8.45–$13.90$11.70--
$100.00Dec 18$11.10$13.50$12.30$18.75 06/10$9.65–$13.90$12.30--
$75.00Aug 21$0.00$0.75$0.38$0.15 07/27$0.38–$1.10$0.15--
$75.00Sep 18$0.00$0.60$0.30$0.23 08/05$0.25–$1.33$0.23--
$75.00Nov 20$0.30$2.65$1.48$1.15 06/29$0.35–$1.75$1.15--
$75.00Dec 18$0.65$1.00$0.83$0.90 08/07$0.70–$1.78$0.83--
$75.00Mar 19$0.95$3.30$2.13$1.52 08/05$0.88–$2.40$1.52--
$72.50Aug 21$0.00$2.15$1.08$0.42 06/12$0.38–$1.08$0.42--
$72.50Sep 18$0.00$2.20$1.10$0.38 06/25$0.38–$1.23$0.38--
$72.50Nov 20$0.00$2.55$1.27$0.55 08/05$0.25–$1.48$0.55--
$72.50Dec 18$0.40$0.85$0.63$0.79 08/05$0.43–$0.93$0.63--
$70.00Aug 21$0.00$2.15$1.08$0.36 06/18$0.23–$1.08$0.36--
$70.00Nov 20$0.00$1.50$0.75$0.40 08/05$0.38–$1.08$0.40--
$70.00Dec 18$0.00$2.65$1.33$0.66 07/23$0.33–$1.53$0.66--
$70.00Mar 19$0.00$3.10$1.55$0.89 08/07$0.65–$1.60$0.89--
$67.50Nov 20$0.00$0.95$0.48$0.45 07/23$0.38–$1.33$0.45--
$67.50Dec 18$0.05$2.50$1.27$0.48 07/29$0.28–$1.33$0.48--
$65.00Sep 18$0.00$2.15$1.08$0.20 06/12$0.38–$1.13$0.20--
$65.00Nov 20$0.05$2.40$1.22$0.20 08/07$0.13–$1.35$0.20--
$65.00Dec 18$0.00$0.75$0.38$0.39 07/23$0.38–$0.65$0.38--
$62.50Nov 20$0.00$0.75$0.38$0.20 07/14$0.35–$0.40$0.20--
$60.00Sep 18$0.00$2.15$1.08$0.05 06/12$0.38–$1.08$0.05--
$60.00Nov 20$0.00$0.75$0.38$0.25 06/23$0.20–$0.38$0.25--
$60.00Dec 18$0.00$0.35$0.18$0.30 07/02$0.18–$0.33$0.18--
$60.00Mar 19$0.00$1.00$0.50$0.38 07/28$0.38–$0.98$0.38--
$57.50Nov 20$0.05$0.20$0.13$0.20 06/22$0.10–$0.20$0.13--
$120.00Aug 21$30.10$33.70$31.90$32.07 07/22$28.70–$33.90$31.90--
$55.00Nov 20$0.00$0.20$0.10$0.15 07/29$0.10–$0.10$0.10--
$50.00Nov 20$0.00$0.10$0.05$0.05 08/04$0.05–$0.55$0.05--
$47.50Nov 20$0.00$2.20$1.10$0.10 07/31$0.05–$1.10$0.10--
$45.00Nov 20$0.00$0.10$0.05$0.10 07/31$0.05–$1.08$0.05--
$42.50Nov 20$0.00$0.50$0.25$0.10 07/31$0.05–$0.25$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 458
Total Puts 29
Put/Call Ratio 0.06
Net Difference 429

Prior's Put/Call Breakdown

Total Calls 119
Total Puts 56
Put/Call Ratio 0.47
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 1,994
Total Puts 547
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All