Tour v526
BNS
BANK NOVA SCOTIA
$86.44 -1.43%
$88.16 (+1.99%)🌙
as of 08/20 06:15 PM
(8/19 18:15) ◀
|
Thursday, August 20, 2026 (6:15pm)
January 2026
|
▶ (8/21 18:16)
◀ 8/20 18:15 ▶

Option Volume

Detail
ℹ
Current (08/20) 532
Calls: 216 (41%)
Puts: 316 (59%)
Prior (08/19) 487
Calls: 458 (94%)
Puts: 29 (6%)
Current vs Prior +9.24%
Calls: -52.84% (Calls)
Puts: +989.66% (Puts)
Prior 7-Day Total 2,772
Calls: 2,269 (82%)
Puts: 503 (18%)
Prior 7-Day Average 396
Calls: 324 (82%)
Puts: 71 (18%)
Current vs Prior 7-Day Avg +34.34%
Calls: -33.36%
Puts: +339.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $117.6K
Calls: $45.5K (39%)
Puts: $72.1K (61%)
Prior (08/19) $100.4K
Calls: $91.0K (91%)
Puts: $9.4K (9%)
Current vs Prior +17.19%
Calls: -49.95%
Puts: +667.33%
Prior 7-Day Total $824.1K
Calls: $710.6K (86%)
Puts: $113.5K (14%)
Prior 7-Day Average $117.7K
Calls: $101.5K (86%)
Puts: $16.2K (14%)
Current vs Prior 7-Day Avg -0.08%
Calls: -55.15%
Puts: +344.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.46
Prior (08/19) 0.06
Current vs Prior +2210.47%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +546.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 5,956
Calls: 4,679 (79%)
Puts: 1,277 (21%)
Prior (08/19) 4,416
Calls: 3,890 (88%)
Puts: 526 (12%)
Current vs Prior +34.87%
Prior 7-Day Total 26,208
Calls: 21,449 (82%)
Puts: 4,759 (18%)
Prior 7-Day Average 3,744
Calls: 3,064 (79%)
Puts: 793 (21%)
Current vs Prior 7-Day Avg +59.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.04% | 6.49%3.04% | 6.49%
Prior 3.46% | 5.96%3.46% | 5.96%
Current vs Prior -11.95% | +8.82%-11.95% | +8.82%
Prior 7-Day Avg 3.92% | 6.58%3.92% | 6.58%
Current vs 7-Day Avg -22.46% | -1.38%-22.46% | -1.38%
Prior 7-Day Eod 3.46% | 5.96%3.46% | 5.96%
Current vs 7-Day Eod -11.95% | +8.82%-11.95% | +8.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Prior 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($72.1K). Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio rising 2210% - increased hedging/bearish positioning. Call-heavy open interest (4,679 calls vs 1,277 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.951.95$1.4569.0%10.881.2K
$85.00Sep 182.753.50$3.1324.0%360.651.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.354.30$3.3358.6%10.9862
$100.00Sep 1811.6015.60$13.6029.4%50.932
$97.50Sep 189.1012.90$11.0034.5%20.84--
$87.50Aug 210.751.60$1.1872.0%300.78--
$87.50Sep 182.202.75$2.4822.2%160.56375

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 222, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 182.753.50$3.1324.0%360.651.1K
$87.50Sep 181.551.95$1.7522.9%300.44162
$90.00Sep 180.451.05$0.7580.0%170.26241
$90.00Aug 210.000.05$0.03166.7%80.03409
$92.50Sep 180.100.65$0.38144.7%60.1496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.050.10$0.0862.5%510.12202
$87.50Aug 210.751.60$1.1872.0%300.78--
$80.00Sep 180.150.90$0.53141.5%160.15121
$87.50Sep 182.202.75$2.4822.2%160.56375
$100.00Sep 1811.6015.60$13.6029.4%50.932

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 35.9%, max 35.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Aug 21Sep 1830.7%22.6%35.9%46375

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 37.46, avg 7.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Sep 18$0.13$4.87$0.1311%37.46$95.13
$90.00$92.50Sep 18$0.37$2.13$0.3726%5.76$90.37
$85.00$87.50Sep 18$1.38$1.12$1.3865%0.81$86.38
$85.00$90.00Aug 21$1.42$3.58$1.4288%2.52$86.42
$87.50$90.00Sep 18$1.00$1.50$1.0044%1.50$88.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$85.00Aug 21$1.10$1.40$1.1078%1.27$86.40
$87.50$82.50Sep 18$1.85$3.15$1.8556%1.70$85.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.67, avg 0.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$90.00Sep 18$1.00$1.00$1.5056%0.67$88.50
$90.00$92.50Sep 18$0.37$0.37$2.1374%0.17$90.37
$95.00$100.00Sep 18$0.13$0.13$4.8789%0.03$95.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.77% of stock, avg 3.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$1.45$0.08$1.53$83.47$86.531.77%
$90.00Aug 21$0.03$3.33$3.36$86.64$93.363.89%
$87.50Sep 18$1.75$2.48$4.23$83.27$91.734.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.84% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Sep 18$0.20$0.53$0.73$79.27$100.73
$95.00$80.00Sep 18$0.33$0.53$0.86$79.14$95.86
$92.50$80.00Sep 18$0.38$0.53$0.91$79.09$93.41
$100.00$82.50Sep 18$0.20$0.63$0.83$81.67$100.83
$95.00$82.50Sep 18$0.33$0.63$0.96$81.54$95.96
$92.50$82.50Sep 18$0.38$0.63$1.01$81.49$93.51
$90.00$80.00Sep 18$0.75$0.53$1.28$78.72$91.28
$90.00$82.50Sep 18$0.75$0.63$1.38$81.12$91.38
$87.50$82.50Sep 18$1.75$0.63$2.38$80.12$89.88
$87.50$80.00Sep 18$1.75$0.53$2.28$77.72$89.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.38, cheapest $0.32)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Sep 18$0.38$2.1239%5.58
$90.00$92.50$95.00Sep 18$0.32$2.1815%6.81
$87.50$90.00$92.50Sep 18$0.63$1.8730%2.97
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Aug 21$1.05$1.4586%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.37, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Sep 18-$0.37$2.13
$90.00$92.501:2Sep 18-$0.01$2.49
$95.00$100.001:2Sep 18-$0.07$4.93
$92.50$95.001:2Sep 18-$0.28$2.22
$87.50$90.001:2Sep 18$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Sep 18-$0.43$2.07
$97.50$87.501:2Sep 18$6.04$3.96
$90.00$87.501:2Aug 21$0.97$1.53
$87.50$82.501:2Sep 18$1.22$3.78
$87.50$85.001:2Aug 21$1.02$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.79%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Sep 18$1.550.441.2%1.79%3.02%30162
$90.00Sep 18$0.450.264.1%0.52%4.64%17241
$92.50Sep 18$0.100.147.0%0.12%7.13%696

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 380 vol/day, 128 traded recently)

BNS averages only 380 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 10-16 call last traded $2.30 on 08/07 (now $1.30/$1.50) — try a limit near $1.40. Also watch the $90.00 03-19 call last traded $5.00 on 07/28 (now $4.00/$4.70) — try a limit near $4.35; the $92.50 12-18 call last traded $2.20 on 08/04 (now $1.80/$2.15) — try a limit near $1.98. Most tradeable put: the $87.50 12-18 put last traded $4.50 on 07/13 (now $4.60/$4.90) — try a limit near $4.60.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Aug 21$0.05$0.30$0.18$1.90 08/07$0.18–$4.05$0.18--
$87.50Sep 18$1.55$1.95$1.75$3.30 08/07$1.75–$5.15$1.75162
$87.50Nov 20$2.60$3.90$3.25$2.80 07/28$3.25–$6.35$2.80--
$87.50Dec 18$3.90$4.30$4.10$4.90 07/30$4.10–$7.10$4.10--
$87.50Mar 19$5.00$5.80$5.40$6.60 08/03$5.40–$8.55$5.40--
$87.50Oct 16$2.25$2.60$2.42--$2.42–$2.42—$2.251
$85.00Aug 21$0.95$1.95$1.45$4.10 08/07$1.45–$6.70$1.451.2K
$85.00Sep 18$2.75$3.50$3.13$5.20 08/07$3.13–$7.60$3.131.1K
$85.00Nov 20$4.10$5.20$4.65$5.80 08/04$4.65–$8.05$4.65183
$85.00Dec 18$5.00$6.50$5.75$6.00 07/23$5.75–$8.75$5.75--
$85.00Mar 19$6.30$7.80$7.05$8.37 07/21$7.05–$10.10$7.05--
$90.00Aug 21$0.00$0.05$0.03$0.80 08/06$0.03–$2.13$0.03409
$90.00Sep 18$0.45$1.05$0.75$1.95 08/07$0.75–$3.30$0.75241
$90.00Oct 16$1.30$1.50$1.40$2.30 08/07$1.33–$3.95$1.4032
$90.00Nov 20$1.60$2.65$2.13$3.10 08/03$2.13–$4.70$2.13--
$90.00Dec 18$2.65$3.30$2.97$3.82 08/07$2.97–$5.65$2.97415
$90.00Mar 19$4.00$4.70$4.35$5.00 07/28$4.35–$7.00$4.3517
$82.50Aug 21$3.50$5.30$4.40$6.70 07/14$4.40–$9.35$4.40--
$82.50Sep 18$4.40$6.10$5.25$6.32 07/29$5.25–$9.55$5.25--
$82.50Nov 20$5.80$7.30$6.55$9.74 07/16$6.55–$10.45$6.55--
$82.50Dec 18$6.40$8.00$7.20$8.84 08/03$7.20–$10.80$7.20--
$82.50Mar 19$7.60$9.60$8.60$9.50 08/05$8.60–$11.90$8.60--
$92.50Aug 21$0.00$0.05$0.03$0.18 08/04$0.03–$0.83$0.03--
$92.50Sep 18$0.10$0.65$0.38$1.05 08/07$0.38–$2.08$0.3896
$92.50Oct 16$0.50$1.10$0.80$1.50 08/07$0.73–$2.38$0.80--
$92.50Nov 20$0.90$2.05$1.48$2.10 08/06$1.48–$3.45$1.48--
$92.50Dec 18$1.80$2.15$1.98$2.20 08/04$1.98–$4.20$1.98195
$92.50Mar 19$3.00$3.90$3.45$4.15 08/07$3.35–$6.30$3.45--
$80.00Aug 21$6.10$7.80$6.95$7.85 07/30$6.95–$12.00$6.95--
$80.00Sep 18$6.70$8.50$7.60$10.40 07/15$7.60–$12.05$7.60--
$80.00Nov 20$7.50$9.30$8.40$9.87 07/21$8.40–$12.50$8.40--
$80.00Dec 18$8.10$9.90$9.00$10.00 08/07$9.00–$13.10$9.00--
$80.00Mar 19$8.60$11.30$9.95$11.30 08/05$9.95–$13.70$9.95--
$95.00Aug 21$0.00$0.75$0.38$0.05 07/24$0.13–$1.10$0.05--
$95.00Sep 18$0.05$0.60$0.33$0.57 08/06$0.33–$1.40$0.3337
$95.00Nov 20$0.50$1.30$0.90$1.54 08/05$0.90–$2.15$0.90--
$95.00Dec 18$1.20$1.60$1.40$1.80 08/06$1.13–$3.00$1.40--
$95.00Mar 19$2.20$3.30$2.75$3.00 08/07$2.50–$5.05$2.75--
$95.00Oct 16$0.10$0.55$0.33--$0.33–$0.33—$0.10489
$77.50Aug 21$8.50$10.40$9.45$8.50 07/06$9.35–$14.10$8.50--
$77.50Sep 18$8.80$10.90$9.85$10.41 07/29$9.85–$14.55$9.85--
$77.50Nov 20$9.00$11.40$10.20$12.00 07/27$10.20–$14.65$10.20--
$77.50Dec 18$10.00$12.70$11.35$13.70 08/03$11.35–$15.20$11.35--
$97.50Mar 19$1.40$2.25$1.83$2.40 07/31$1.73–$4.20$1.83--
$97.50Dec 18$0.70$1.20$0.95--$0.95–$0.95—$0.7043
$75.00Sep 18$11.40$13.70$12.55$13.31 07/30$12.55–$17.15$12.55--
$75.00Nov 20$11.20$14.60$12.90$17.40 07/16$12.90–$17.25$12.90--
$75.00Dec 18$12.20$14.20$13.20$14.66 07/20$13.20–$17.50$13.20--
$75.00Mar 19$12.30$15.00$13.65$14.92 07/22$13.65–$18.10$13.65--
$100.00Aug 21$0.00$0.50$0.25$0.05 08/04$0.03–$0.25$0.05--
$100.00Sep 18$0.00$0.40$0.20$0.14 08/07$0.15–$0.25$0.1412
$100.00Nov 20$0.05$0.75$0.40$0.39 07/06$0.35–$1.60$0.39--
$100.00Dec 18$0.20$1.05$0.63$1.01 08/06$0.55–$1.60$0.63--
$100.00Mar 19$1.10$1.80$1.45--$1.45–$1.45—$1.101
$72.50Sep 18$13.80$16.00$14.90$13.73 07/06$14.65–$19.45$13.80--
$72.50Nov 20$14.00$16.20$15.10$15.80 07/21$14.80–$19.90$15.10--
$72.50Dec 18$14.40$16.30$15.35$16.75 08/03$15.35–$19.80$15.35--
$70.00Sep 18$15.40$18.90$17.15$18.00 08/04$17.15–$21.95$17.15--
$70.00Nov 20$16.50$19.00$17.75$19.11 08/05$17.35–$22.45$17.75--
$70.00Mar 19$17.20$19.30$18.25$18.15 07/21$18.05–$22.55$18.15--
$105.00Dec 18$0.10$0.50$0.30$0.30 08/03$0.30–$1.20$0.30--
$67.50Sep 18$17.50$21.40$19.45$18.80 07/06$19.45–$24.55$18.80--
$67.50Nov 20$18.50$21.50$20.00$20.09 06/18$19.85–$24.30$20.00--
$67.50Dec 18$18.80$21.70$20.25$18.96 07/06$20.25–$24.75$18.96--
$65.00Nov 20$21.40$22.30$21.85$23.31 07/21$21.85–$26.90$21.85--
$65.00Dec 18$21.30$24.00$22.65$21.38 07/02$22.65–$27.20$21.38--
$110.00Dec 18$0.00$0.75$0.38$0.35 07/07$0.15–$1.13$0.35--
$62.50Sep 18$22.20$26.30$24.25$23.70 07/06$24.25–$29.45$23.70--
$62.50Nov 20$23.20$26.50$24.85$27.32 07/14$24.70–$29.55$24.85--
$60.00Nov 20$24.90$29.00$26.95$25.77 07/02$26.80–$31.80$25.77--
$60.00Dec 18$24.90$29.00$26.95$25.79 07/02$26.95–$32.05$25.79--
$55.00Nov 20$29.80$33.90$31.85$32.30 07/06$31.85–$37.00$31.85--
$50.00Sep 18$34.70$38.80$36.75$36.40 06/17$36.55–$41.95$36.40--
$40.00Nov 20$44.70$48.80$46.75$46.47 06/29$46.50–$51.85$46.47--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Aug 21$0.75$1.60$1.18$1.00 08/07$0.20–$2.53$1.00--
$87.50Sep 18$2.20$2.75$2.48$1.90 08/07$0.85–$3.48$2.20375
$87.50Nov 20$3.10$4.70$3.90$4.60 07/06$2.30–$4.75$3.90--
$87.50Dec 18$4.60$4.90$4.75$4.50 07/13$2.95–$4.75$4.60319
$85.00Aug 21$0.05$0.10$0.08$0.30 08/06$0.05–$1.08$0.08202
$85.00Sep 18$0.35$1.80$1.08$1.14 08/07$0.57–$2.13$1.08--
$85.00Dec 18$3.30$3.80$3.55$3.70 07/01$1.68–$3.95$3.55--
$85.00Mar 19$3.90$5.60$4.75$4.08 08/07$2.85–$4.95$4.08--
$90.00Aug 21$2.35$4.30$3.33$3.71 07/29$0.28–$4.35$3.3362
$90.00Sep 18$3.60$4.80$4.20$3.20 08/06$1.45–$4.80$3.60--
$90.00Nov 20$4.50$6.20$5.35$7.37 06/24$3.13–$5.80$5.35--
$90.00Dec 18$4.80$6.50$5.65$5.80 07/13$3.70–$6.30$5.65--
$82.50Aug 21$0.00$0.20$0.10$0.25 08/07$0.10–$0.73$0.10--
$82.50Sep 18$0.45$0.80$0.63$0.75 08/07$0.33–$1.90$0.6381
$82.50Nov 20$1.70$2.35$2.03$3.60 06/15$1.10–$2.58$2.0357
$82.50Dec 18$2.25$2.95$2.60$2.80 07/01$1.05–$2.95$2.6041
$92.50Dec 18$6.50$8.30$7.40$6.60 07/14$4.85–$7.90$6.60--
$92.50Oct 16$5.70$7.50$6.60--$6.60–$6.60—$5.701
$80.00Aug 21$0.00$0.05$0.03$0.15 08/07$0.03–$1.20$0.03--
$80.00Sep 18$0.15$0.90$0.53$0.50 08/05$0.28–$1.85$0.50121
$80.00Nov 20$0.95$1.80$1.38$1.30 07/29$0.77–$2.13$1.30--
$80.00Dec 18$1.45$2.20$1.83$1.55 08/07$1.02–$2.17$1.55--
$80.00Oct 16$0.65$1.00$0.83--$0.83–$0.83—$0.653
$95.00Mar 19$9.40$11.30$10.35$10.20 07/29$7.85–$10.35$10.20--
$77.50Aug 21$0.00$0.75$0.38$0.19 07/20$0.38–$1.15$0.19--
$77.50Sep 18$0.00$1.70$0.85$0.35 08/05$0.28–$1.43$0.35--
$77.50Nov 20$0.50$1.20$0.85$1.20 07/20$0.53–$1.65$0.85--
$77.50Dec 18$0.90$1.75$1.33$1.50 07/30$0.80–$1.95$1.33--
$75.00Aug 21$0.00$0.75$0.38$0.15 07/27$0.38–$1.10$0.15--
$75.00Sep 18$0.00$0.60$0.30$0.23 08/05$0.25–$1.33$0.23--
$75.00Nov 20$0.40$0.95$0.68$1.15 06/29$0.35–$1.75$0.68--
$75.00Dec 18$0.70$1.25$0.98$0.90 08/07$0.70–$1.78$0.90--
$75.00Mar 19$1.20$1.95$1.58$1.52 08/05$0.88–$2.40$1.52--
$75.00Oct 16$0.20$0.45$0.33--$0.33–$0.33—$0.204
$100.00Aug 21$11.80$15.30$13.55$12.10 07/22$8.45–$13.55$12.10--
$100.00Dec 18$12.50$14.50$13.50$18.75 06/10$9.65–$13.75$13.50--
$100.00Sep 18$11.60$15.60$13.60--$13.60–$13.60—$11.602
$72.50Aug 21$0.00$0.75$0.38$0.42 06/12$0.38–$1.08$0.38--
$72.50Sep 18$0.00$1.95$0.98$0.38 06/25$0.38–$1.23$0.38--
$72.50Nov 20$0.30$0.75$0.53$0.55 08/05$0.25–$1.43$0.53--
$72.50Dec 18$0.50$0.95$0.73$0.79 08/05$0.43–$0.93$0.73--
$70.00Aug 21$0.00$2.15$1.08$0.36 06/18$0.23–$1.08$0.36--
$70.00Nov 20$0.20$0.50$0.35$0.40 08/05$0.35–$1.08$0.35--
$70.00Dec 18$0.15$0.85$0.50$0.66 07/23$0.33–$1.53$0.50--
$70.00Mar 19$0.60$1.70$1.15$0.89 08/07$0.65–$1.60$0.89--
$67.50Nov 20$0.10$0.50$0.30$0.45 07/23$0.30–$1.33$0.30--
$67.50Dec 18$0.25$0.50$0.38$0.48 07/29$0.28–$1.33$0.389
$65.00Sep 18$0.00$0.05$0.03$0.20 06/12$0.03–$1.10$0.03--
$65.00Nov 20$0.05$0.35$0.20$0.20 08/07$0.13–$1.35$0.20--
$65.00Dec 18$0.00$0.75$0.38$0.39 07/23$0.38–$0.65$0.38--
$62.50Nov 20$0.00$0.65$0.33$0.20 07/14$0.33–$0.40$0.20--
$60.00Sep 18$0.00$0.05$0.03$0.05 06/12$0.03–$1.08$0.03--
$60.00Nov 20$0.00$0.75$0.38$0.25 06/23$0.20–$0.38$0.25--
$60.00Dec 18$0.00$0.35$0.18$0.30 07/02$0.18–$0.33$0.18--
$60.00Mar 19$0.10$0.95$0.53$0.38 07/28$0.38–$0.98$0.38--
$57.50Nov 20$0.05$0.20$0.13$0.20 06/22$0.10–$0.20$0.13--
$55.00Nov 20$0.00$0.20$0.10$0.15 07/29$0.10–$0.10$0.10--
$120.00Aug 21$31.60$35.30$33.45$32.07 07/22$28.70–$33.55$32.07--
$50.00Nov 20$0.00$0.10$0.05$0.05 08/04$0.05–$0.55$0.05--
$47.50Nov 20$0.00$0.75$0.38$0.10 07/31$0.05–$1.10$0.10--
$45.00Nov 20$0.00$0.10$0.05$0.10 07/31$0.05–$1.08$0.05--
$42.50Nov 20$0.00$0.50$0.25$0.10 07/31$0.05–$0.25$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216
Total Puts 316
Put/Call Ratio 1.46
Net Difference -100

Prior's Put/Call Breakdown

Total Calls 458
Total Puts 29
Put/Call Ratio 0.06
Net Difference 429

Prior 7-Day Put/Call Summary

Total Calls 2,269
Total Puts 503
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All