Tour v526
BNS
BANK NOVA SCOTIA
$87.57 +1.31%
(8/20 18:15) ◀
|
Friday, August 21, 2026 (6:16pm)
January 2026
|
▶ (8/24 14:08)
◀ 8/21 18:16 ▶

Option Volume

Detail
ℹ
Current (08/21) 286
Calls: 241 (84%)
Puts: 45 (16%)
Prior (08/20) 532
Calls: 216 (41%)
Puts: 316 (59%)
Current vs Prior -46.24%
Calls: +11.57% (Calls)
Puts: -85.76% (Puts)
Prior 7-Day Total 3,162
Calls: 2,345 (74%)
Puts: 817 (26%)
Prior 7-Day Average 451
Calls: 335 (74%)
Puts: 116 (26%)
Current vs Prior 7-Day Avg -36.69%
Calls: -28.06%
Puts: -61.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $44.0K
Calls: $32.5K (74%)
Puts: $11.6K (26%)
Prior (08/20) $117.6K
Calls: $45.5K (39%)
Puts: $72.1K (61%)
Current vs Prior -62.55%
Calls: -28.65%
Puts: -83.97%
Prior 7-Day Total $881.3K
Calls: $696.1K (79%)
Puts: $185.3K (21%)
Prior 7-Day Average $125.9K
Calls: $99.4K (79%)
Puts: $26.5K (21%)
Current vs Prior 7-Day Avg -65.01%
Calls: -67.33%
Puts: -56.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.19
Prior (08/20) 1.46
Current vs Prior -87.24%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -56.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 5,120
Calls: 2,396 (47%)
Puts: 2,724 (53%)
Prior (08/20) 5,956
Calls: 4,679 (79%)
Puts: 1,277 (21%)
Current vs Prior -14.04%
Prior 7-Day Total 31,749
Calls: 25,713 (81%)
Puts: 6,036 (19%)
Prior 7-Day Average 4,535
Calls: 3,673 (81%)
Puts: 862 (19%)
Current vs Prior 7-Day Avg +12.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.03% | 5.82%3.03% | 5.82%
Prior 3.04% | 6.49%3.04% | 6.49%
Current vs Prior +91.41% | +21.06%-0.54% | -10.26%
Prior 7-Day Avg 3.74% | 6.50%3.74% | 6.50%
Current vs 7-Day Avg +55.87% | +20.81%-19.01% | -10.45%
Prior 7-Day Eod 3.04% | 6.49%3.04% | 6.49%
Current vs 7-Day Eod +91.41% | +21.06%-0.54% | -10.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Prior 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($32.5K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (241 calls vs 45 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.84, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.608.30$7.4522.8%70.9838
$75.00Sep 1812.0013.30$12.6510.3%30.9253
$85.00Aug 212.003.80$2.9062.1%210.871.2K
$87.50Aug 210.000.30$0.15200.0%90.63220
$87.50Sep 181.902.35$2.1321.1%20.51--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.803.20$2.5056.0%10.9556
$100.00Sep 1810.4013.80$12.1028.1%20.94--
$105.00Sep 1815.4018.80$17.1019.9%30.92--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 244, top 84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.751.25$1.0050.0%840.32239
$90.00Aug 210.000.05$0.03166.7%390.04411
$97.50Sep 180.000.15$0.08187.5%300.04--
$85.00Aug 212.003.80$2.9062.1%210.871.2K
$92.50Aug 210.000.15$0.08187.5%150.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 210.000.05$0.03166.7%200.37--
$85.00Sep 180.001.20$0.60200.0%30.25109
$105.00Sep 1815.4018.80$17.1019.9%30.92--
$100.00Sep 1810.4013.80$12.1028.1%20.94--
$90.00Aug 211.803.20$2.5056.0%10.9556

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 98.8%, max 98.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Aug 21Sep 1838.9%19.6%98.8%11220
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 19.83, avg 10.35)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$90.00Aug 21$0.12$2.38$0.1263%19.83$87.62
$92.50$97.50Sep 18$0.27$4.73$0.2715%17.52$92.77
$87.50$90.00Sep 18$1.13$1.37$1.1351%1.21$88.63
$90.00$92.50Sep 18$0.65$1.85$0.6532%2.85$90.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$92.50Sep 18$0.65$0.65$1.8568%0.35$90.65
$92.50$97.50Sep 18$0.27$0.27$4.7385%0.06$92.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.98, cheapest $1.98)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Aug 21Sep 18$1.9838.9%19.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 0.21% of stock, avg 1.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Aug 21$0.15$0.03$0.18$87.32$87.680.21%
$90.00Aug 21$0.03$2.50$2.53$87.47$92.532.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.13% of stock, avg 1.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$87.50Aug 21$0.08$0.03$0.11$87.39$92.61
$100.00$82.50Sep 18$0.20$0.60$0.80$81.70$100.80
$92.50$82.50Sep 18$0.35$0.60$0.95$81.55$93.45
$100.00$85.00Sep 18$0.20$0.60$0.80$84.20$100.80
$92.50$85.00Sep 18$0.35$0.60$0.95$84.05$93.45
$90.00$85.00Sep 18$1.00$0.60$1.60$83.40$91.60
$90.00$82.50Sep 18$1.00$0.60$1.60$80.90$91.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 13.71, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Aug 21$0.17$2.3357%13.71
$87.50$90.00$92.50Sep 18$0.48$2.0236%4.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.13, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Aug 21-$0.13$2.37
$97.50$100.001:2Sep 18-$0.32$2.18
$80.00$85.001:2Aug 21$1.65$3.35
$75.00$87.501:2Sep 18$8.39$4.11
$87.50$90.001:2Sep 18$0.13$2.37
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Sep 18-$0.60$1.90
$100.00$85.001:2Sep 18$10.90$4.10
$90.00$87.501:2Aug 21$2.44$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.86%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$0.750.322.8%0.86%3.63%84239

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 380 vol/day, 128 traded recently)

BNS averages only 380 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 03-19 call last traded $18.15 on 07/21 (now $17.70/$19.60) — try a limit near $18.15. Also watch the $75.00 09-18 call last traded $13.31 on 07/30 (now $12.00/$13.30) — try a limit near $12.65; the $80.00 08-21 call last traded $7.85 on 07/30 (now $6.60/$8.30) — try a limit near $7.45. Most tradeable put: the $80.00 12-18 put last traded $1.55 on 08/07 (now $1.20/$1.90) — try a limit near $1.55.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Aug 21$0.00$0.30$0.15$1.90 08/07$0.15–$4.05$0.15220
$87.50Sep 18$1.90$2.35$2.13$3.30 08/07$1.75–$5.15$2.13--
$87.50Nov 20$3.10$4.40$3.75$2.80 07/28$3.25–$6.35$3.10--
$87.50Dec 18$4.30$4.90$4.60$4.90 07/30$4.10–$7.10$4.60--
$87.50Mar 19$5.40$6.70$6.05$6.60 08/03$5.40–$8.55$6.05--
$90.00Aug 21$0.00$0.05$0.03$0.80 08/06$0.03–$2.13$0.03411
$90.00Sep 18$0.75$1.25$1.00$1.95 08/07$0.75–$3.30$1.00239
$90.00Oct 16$1.00$1.90$1.45$2.30 08/07$1.33–$3.95$1.4533
$90.00Nov 20$2.10$3.20$2.65$3.10 08/03$2.13–$4.70$2.65--
$90.00Dec 18$3.30$3.70$3.50$3.82 08/07$2.97–$5.65$3.50--
$90.00Mar 19$4.40$5.60$5.00$5.00 07/28$4.35–$7.00$5.00--
$85.00Aug 21$2.00$3.80$2.90$4.10 08/07$1.45–$6.70$2.901.2K
$85.00Sep 18$3.30$4.70$4.00$5.20 08/07$3.13–$7.60$4.00--
$85.00Nov 20$4.50$5.90$5.20$5.80 08/04$4.65–$8.05$5.20--
$85.00Dec 18$5.20$6.80$6.00$6.00 07/23$5.75–$8.75$6.00--
$85.00Mar 19$6.60$8.10$7.35$8.37 07/21$7.05–$10.10$7.35--
$92.50Aug 21$0.00$0.15$0.08$0.18 08/04$0.03–$0.83$0.08--
$92.50Sep 18$0.00$0.70$0.35$1.05 08/07$0.35–$2.08$0.35--
$92.50Oct 16$0.40$1.15$0.77$1.50 08/07$0.73–$2.38$0.77--
$92.50Nov 20$1.05$2.75$1.90$2.10 08/06$1.48–$3.45$1.9054
$92.50Dec 18$1.90$2.90$2.40$2.20 08/04$1.98–$4.20$2.20--
$92.50Mar 19$3.20$4.30$3.75$4.15 08/07$3.35–$6.30$3.75--
$82.50Aug 21$4.40$5.80$5.10$6.70 07/14$4.40–$9.35$5.10--
$82.50Sep 18$5.00$6.70$5.85$6.32 07/29$5.25–$9.55$5.85--
$82.50Nov 20$6.30$7.50$6.90$9.74 07/16$6.55–$10.45$6.90--
$82.50Dec 18$6.80$8.50$7.65$8.84 08/03$7.20–$10.80$7.65--
$82.50Mar 19$8.10$9.80$8.95$9.50 08/05$8.60–$11.90$8.95--
$95.00Aug 21$0.00$0.75$0.38$0.05 07/24$0.13–$1.10$0.05--
$95.00Sep 18$0.05$0.65$0.35$0.57 08/06$0.33–$1.40$0.35--
$95.00Nov 20$1.00$1.40$1.20$1.54 08/05$0.90–$2.15$1.2092
$95.00Dec 18$1.40$2.45$1.93$1.80 08/06$1.13–$3.00$1.80--
$95.00Mar 19$2.65$3.30$2.97$3.00 08/07$2.50–$5.05$2.97--
$80.00Aug 21$6.60$8.30$7.45$7.85 07/30$6.95–$12.00$7.4538
$80.00Sep 18$7.30$9.00$8.15$10.40 07/15$7.60–$12.05$8.15--
$80.00Nov 20$8.30$10.00$9.15$9.87 07/21$8.40–$12.50$9.15--
$80.00Dec 18$8.90$10.40$9.65$10.00 08/07$9.00–$13.10$9.65--
$80.00Mar 19$9.50$11.40$10.45$11.30 08/05$9.95–$13.70$10.45--
$97.50Mar 19$1.70$2.50$2.10$2.40 07/31$1.73–$4.20$2.10--
$77.50Aug 21$9.30$11.00$10.15$8.50 07/06$9.35–$14.10$9.30--
$77.50Sep 18$9.70$11.40$10.55$10.41 07/29$9.85–$14.55$10.41--
$77.50Nov 20$9.80$13.20$11.50$12.00 07/27$10.20–$14.65$11.50--
$77.50Dec 18$10.40$12.70$11.55$13.70 08/03$11.35–$15.20$11.55--
$100.00Aug 21$0.00$0.10$0.05$0.05 08/04$0.03–$0.25$0.05--
$100.00Sep 18$0.00$0.40$0.20$0.14 08/07$0.15–$0.20$0.1411
$100.00Nov 20$0.05$0.75$0.40$0.39 07/06$0.35–$1.60$0.39--
$100.00Dec 18$0.65$1.15$0.90$1.01 08/06$0.55–$1.60$0.90--
$75.00Sep 18$12.00$13.30$12.65$13.31 07/30$12.55–$17.15$12.6553
$75.00Nov 20$12.10$14.30$13.20$17.40 07/16$12.90–$17.25$13.20--
$75.00Dec 18$12.50$15.90$14.20$14.66 07/20$13.20–$17.50$14.20--
$75.00Mar 19$13.30$15.50$14.40$14.92 07/22$13.65–$18.10$14.40--
$72.50Sep 18$14.10$16.40$15.25$13.73 07/06$14.65–$19.45$14.10--
$72.50Nov 20$14.50$16.70$15.60$15.80 07/21$14.80–$19.90$15.60--
$72.50Dec 18$14.80$17.00$15.90$16.75 08/03$15.35–$19.80$15.90--
$105.00Dec 18$0.10$0.55$0.33$0.30 08/03$0.30–$1.20$0.30--
$70.00Sep 18$16.60$20.00$18.30$18.00 08/04$17.15–$21.95$18.00--
$70.00Nov 20$16.80$19.10$17.95$19.11 08/05$17.35–$22.45$17.95--
$70.00Mar 19$17.70$19.60$18.65$18.15 07/21$18.05–$22.55$18.155
$67.50Sep 18$19.00$22.50$20.75$18.80 07/06$19.45–$24.55$19.00--
$67.50Nov 20$19.10$21.60$20.35$20.09 06/18$19.85–$24.30$20.09--
$67.50Dec 18$19.40$21.70$20.55$18.96 07/06$20.25–$24.75$19.40--
$110.00Dec 18$0.00$0.75$0.38$0.35 07/07$0.15–$1.13$0.35--
$65.00Nov 20$22.40$23.60$23.00$23.31 07/21$21.85–$26.90$23.00--
$65.00Dec 18$21.60$24.40$23.00$21.38 07/02$22.65–$27.20$21.60--
$62.50Sep 18$24.00$26.70$25.35$23.70 07/06$24.25–$29.45$24.00--
$62.50Nov 20$24.10$26.80$25.45$27.32 07/14$24.70–$29.55$25.45--
$60.00Nov 20$26.50$30.00$28.25$25.77 07/02$26.80–$31.80$26.50--
$60.00Dec 18$26.10$30.10$28.10$25.79 07/02$26.95–$32.05$26.10--
$55.00Nov 20$31.50$35.00$33.25$32.30 07/06$31.85–$37.00$32.30--
$50.00Sep 18$35.90$39.90$37.90$36.40 06/17$36.55–$41.95$36.40--
$40.00Nov 20$45.90$49.90$47.90$46.47 06/29$46.50–$51.85$46.47--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Aug 21$0.00$0.05$0.03$1.00 08/07$0.03–$2.53$0.03--
$87.50Sep 18$1.60$2.20$1.90$1.90 08/07$0.85–$3.48$1.90--
$87.50Nov 20$3.00$4.20$3.60$4.60 07/06$2.30–$4.75$3.60--
$87.50Dec 18$3.60$4.70$4.15$4.50 07/13$2.95–$4.75$4.15--
$87.50Oct 16$2.35$3.10$2.73--$2.73–$2.73—$2.3537
$90.00Aug 21$1.80$3.20$2.50$3.71 07/29$0.28–$4.35$2.5056
$90.00Sep 18$2.05$3.90$2.97$3.20 08/06$1.45–$4.80$2.97--
$90.00Nov 20$4.10$5.60$4.85$7.37 06/24$3.13–$5.80$4.85--
$90.00Dec 18$4.90$6.10$5.50$5.80 07/13$3.70–$6.25$5.50--
$90.00Oct 16$3.70$4.90$4.30--$4.30–$4.30—$3.7026
$85.00Aug 21$0.00$0.30$0.15$0.30 08/06$0.05–$1.05$0.15--
$85.00Sep 18$0.00$1.20$0.60$1.14 08/07$0.57–$2.13$0.60109
$85.00Dec 18$2.60$4.50$3.55$3.70 07/01$1.68–$3.83$3.55--
$85.00Mar 19$3.70$5.00$4.35$4.08 08/07$2.85–$4.95$4.08--
$85.00Oct 16$0.90$2.05$1.48--$1.48–$1.48—$0.9035
$92.50Dec 18$6.30$7.80$7.05$6.60 07/14$4.85–$7.60$6.60--
$82.50Aug 21$0.00$1.05$0.53$0.25 08/07$0.10–$0.73$0.25--
$82.50Sep 18$0.30$0.90$0.60$0.75 08/07$0.33–$1.90$0.60--
$82.50Nov 20$1.40$2.15$1.78$3.60 06/15$1.10–$2.32$1.78--
$82.50Dec 18$1.70$2.90$2.30$2.80 07/01$1.05–$2.88$2.30--
$95.00Mar 19$9.30$10.60$9.95$10.20 07/29$7.85–$10.35$9.95--
$80.00Aug 21$0.00$0.05$0.03$0.15 08/07$0.03–$1.20$0.03--
$80.00Sep 18$0.10$0.35$0.22$0.50 08/05$0.22–$1.85$0.22--
$80.00Nov 20$0.85$1.60$1.23$1.30 07/29$0.77–$2.13$1.23--
$80.00Dec 18$1.20$1.90$1.55$1.55 08/07$1.02–$2.17$1.55107
$77.50Aug 21$0.00$1.15$0.57$0.19 07/20$0.38–$1.15$0.19--
$77.50Sep 18$0.00$0.75$0.38$0.35 08/05$0.28–$1.43$0.35--
$77.50Nov 20$0.50$1.20$0.85$1.20 07/20$0.53–$1.65$0.85--
$77.50Dec 18$0.85$1.60$1.23$1.50 07/30$0.80–$1.95$1.23--
$100.00Aug 21$11.40$13.40$12.40$12.10 07/22$8.45–$13.55$12.10--
$100.00Dec 18$11.90$13.90$12.90$18.75 06/10$9.65–$13.75$12.90--
$75.00Aug 21$0.00$0.75$0.38$0.15 07/27$0.38–$1.10$0.15--
$75.00Sep 18$0.00$0.60$0.30$0.23 08/05$0.25–$1.33$0.23--
$75.00Nov 20$0.35$1.00$0.68$1.15 06/29$0.35–$1.75$0.68--
$75.00Dec 18$0.55$1.25$0.90$0.90 08/07$0.70–$1.78$0.90--
$75.00Mar 19$1.00$2.15$1.58$1.52 08/05$0.88–$2.40$1.52--
$72.50Aug 21$0.00$0.75$0.38$0.42 06/12$0.38–$1.08$0.38--
$72.50Sep 18$0.00$0.75$0.38$0.38 06/25$0.38–$1.23$0.38--
$72.50Nov 20$0.10$0.80$0.45$0.55 08/05$0.25–$1.43$0.45--
$72.50Dec 18$0.40$0.90$0.65$0.79 08/05$0.43–$0.93$0.652.4K
$70.00Aug 21$0.00$1.65$0.83$0.36 06/18$0.23–$1.08$0.36--
$70.00Nov 20$0.05$0.75$0.40$0.40 08/05$0.35–$1.08$0.40--
$70.00Dec 18$0.10$0.85$0.48$0.66 07/23$0.33–$1.40$0.48--
$70.00Mar 19$0.60$1.35$0.98$0.89 08/07$0.65–$1.60$0.89--
$67.50Nov 20$0.00$0.75$0.38$0.45 07/23$0.30–$1.33$0.38--
$67.50Dec 18$0.05$0.75$0.40$0.48 07/29$0.28–$1.33$0.40--
$65.00Sep 18$0.00$0.75$0.38$0.20 06/12$0.03–$1.10$0.20--
$65.00Nov 20$0.05$0.75$0.40$0.20 08/07$0.13–$1.35$0.20--
$65.00Dec 18$0.00$0.75$0.38$0.39 07/23$0.38–$0.65$0.38--
$62.50Nov 20$0.00$0.75$0.38$0.20 07/14$0.33–$0.40$0.20--
$60.00Sep 18$0.00$0.95$0.48$0.05 06/12$0.03–$1.08$0.05--
$60.00Nov 20$0.00$0.75$0.38$0.25 06/23$0.23–$0.38$0.25--
$60.00Dec 18$0.00$0.35$0.18$0.30 07/02$0.18–$0.33$0.18--
$60.00Mar 19$0.10$1.75$0.93$0.38 07/28$0.38–$0.98$0.38--
$57.50Nov 20$0.05$0.25$0.15$0.20 06/22$0.10–$0.20$0.15--
$120.00Aug 21$31.10$33.90$32.50$32.07 07/22$28.70–$33.55$32.07--
$55.00Nov 20$0.00$0.20$0.10$0.15 07/29$0.10–$0.10$0.10--
$50.00Nov 20$0.00$0.10$0.05$0.05 08/04$0.05–$0.55$0.05--
$47.50Nov 20$0.00$0.75$0.38$0.10 07/31$0.05–$1.10$0.10--
$45.00Nov 20$0.00$2.60$1.30$0.10 07/31$0.05–$1.30$0.10--
$42.50Nov 20$0.00$0.50$0.25$0.10 07/31$0.05–$0.25$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 241
Total Puts 45
Put/Call Ratio 0.19
Net Difference 196

Prior's Put/Call Breakdown

Total Calls 216
Total Puts 316
Put/Call Ratio 1.46
Net Difference -100

Prior 7-Day Put/Call Summary

Total Calls 2,345
Total Puts 817
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All