Tour v526
BNS
BANK NOVA SCOTIA
$93.10 +7.18%
$93.50 (+0.43%)🌙
as of 08/25 06:00 PM
(8/25 16:00) ◀
|
Tuesday, August 25, 2026 (6:00pm)
January 2026
|
▶ (8/26 18:15)
◀ 8/25 18:00 ▶

Option Volume

Detail
ℹ
Current (08/25) 2,607
Calls: 2,327 (89%)
Puts: 280 (11%)
Prior (08/21) 286
Calls: 241 (84%)
Puts: 45 (16%)
Current vs Prior +811.54%
Calls: +865.56% (Calls)
Puts: +522.22% (Puts)
Prior 7-Day Total 3,142
Calls: 2,333 (74%)
Puts: 809 (26%)
Prior 7-Day Average 448
Calls: 333 (74%)
Puts: 115 (26%)
Current vs Prior 7-Day Avg +480.81%
Calls: +598.20%
Puts: +142.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $952.8K
Calls: $932.1K (98%)
Puts: $20.7K (2%)
Prior (08/21) $44.0K
Calls: $32.5K (74%)
Puts: $11.6K (26%)
Current vs Prior +2063.01%
Calls: +2769.01%
Puts: +78.90%
Prior 7-Day Total $855.7K
Calls: $672.6K (79%)
Puts: $183.1K (21%)
Prior 7-Day Average $122.2K
Calls: $96.1K (79%)
Puts: $26.2K (21%)
Current vs Prior 7-Day Avg +679.43%
Calls: +870.08%
Puts: -20.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.12
Prior (08/21) 0.19
Current vs Prior -35.56%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -72.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 13,470
Calls: 7,564 (56%)
Puts: 5,906 (44%)
Prior (08/21) 5,120
Calls: 2,396 (47%)
Puts: 2,724 (53%)
Current vs Prior +163.09%
Prior 7-Day Total 30,854
Calls: 24,611 (80%)
Puts: 6,243 (20%)
Prior 7-Day Average 4,407
Calls: 3,515 (80%)
Puts: 891 (20%)
Current vs Prior 7-Day Avg +205.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.81% | 7.39%
Prior 5.82% | 7.86%
Current vs Prior -0.22% | -5.94%
Prior 7-Day Avg 3.95% | 6.57%
Current vs 7-Day Avg +46.93% | +12.55%
Prior 7-Day Eod 5.82% | 7.86%
Current vs 7-Day Eod -0.22% | -5.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Prior 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs Prior +109.10% | +419.64%
Prior 7-Day Avg 14.29% | 12.37%
Calls: 15.00% | 13.31%
Puts: 13.57% | 11.43%
Current vs 7-Day Avg +109.10% | +419.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($932.1K) vs puts ($20.7K). Massive premium surge with dollar volume up 2063% vs prior. Dollar volume significantly above 7-day average (679% higher). Unusually high activity with volume up 812% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 188.108.90$8.509.4%1310.921.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.84, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 1814.0017.90$15.9524.5%--0.96114
$82.50Sep 189.9011.50$10.7015.0%70.9576
$75.00Sep 1817.1019.70$18.4014.1%--0.9452
$80.00Sep 1811.5014.00$12.7519.6%--0.9331
$85.00Sep 188.108.90$8.509.4%1310.921.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 184.205.80$5.0032.0%20.851
$95.00Sep 182.354.00$3.1851.9%10.652

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 2.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 182.404.40$3.4058.8%1.5K0.77290
$92.50Sep 181.952.50$2.2324.7%2040.58207
$85.00Sep 188.108.90$8.509.4%1310.921.1K
$95.00Sep 180.901.25$1.0832.4%1010.3645
$97.50Sep 180.200.45$0.3375.8%400.1633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.550.75$0.6530.8%970.2332
$85.00Sep 180.150.35$0.2580.0%600.08137
$80.00Sep 180.000.60$0.30200.0%290.07154
$82.50Sep 180.000.35$0.18194.4%240.0688
$92.50Sep 181.101.50$1.3030.8%170.42131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.14, avg 7.85)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Sep 18$1.17$1.33$1.1777%1.14$91.17
$92.50$95.00Sep 18$1.15$1.35$1.1558%1.17$93.65
$97.50$100.00Sep 18$0.25$2.25$0.2516%9.00$97.75
$95.00$97.50Sep 18$0.75$1.75$0.7536%2.33$95.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.50Sep 18$0.27$2.23$0.2723%8.26$89.73
$87.50$85.00Sep 18$0.13$2.37$0.1313%18.23$87.37
$92.50$90.00Sep 18$0.65$1.85$0.6542%2.85$91.85
$80.00$77.50Sep 18$0.12$2.38$0.127%19.83$79.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.43, avg 0.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$97.50Sep 18$0.75$0.75$1.7564%0.43$95.75
$97.50$100.00Sep 18$0.25$0.25$2.2584%0.11$97.75
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$77.50Sep 18$0.12$0.12$2.3893%0.05$79.88
$92.50$90.00Sep 18$0.65$0.65$1.8558%0.35$91.85
$87.50$85.00Sep 18$0.13$0.13$2.3787%0.05$87.37
$90.00$87.50Sep 18$0.27$0.27$2.2377%0.12$89.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.79% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Sep 18$2.23$1.30$3.53$88.97$96.033.79%
$90.00Sep 18$3.40$0.65$4.05$85.95$94.054.35%
$95.00Sep 18$1.08$3.18$4.26$90.74$99.264.58%
$97.50Sep 18$0.33$5.00$5.33$92.17$102.835.73%
$87.50Sep 18$6.30$0.38$6.68$80.82$94.187.18%
$85.00Sep 18$8.50$0.25$8.75$76.25$93.759.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.62% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$85.00Sep 18$0.33$0.25$0.58$84.42$98.08
$97.50$80.00Sep 18$0.33$0.30$0.63$79.37$98.13
$97.50$87.50Sep 18$0.33$0.38$0.71$86.79$98.21
$97.50$90.00Sep 18$0.33$0.65$0.98$89.02$98.48
$95.00$85.00Sep 18$1.08$0.25$1.33$83.67$96.33
$95.00$87.50Sep 18$1.08$0.38$1.46$86.04$96.46
$95.00$80.00Sep 18$1.08$0.30$1.38$78.62$96.38
$95.00$90.00Sep 18$1.08$0.65$1.73$88.27$96.73
$97.50$92.50Sep 18$0.33$1.30$1.63$90.87$99.13
$95.00$92.50Sep 18$1.08$1.30$2.38$90.12$97.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.17, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/8098/100Sep 18$0.37$2.1378%0.17$79.63$97.87
85/8898/100Sep 18$0.38$2.1271%0.18$87.12$97.88
88/9098/100Sep 18$0.52$1.9861%0.26$89.48$98.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 5.25, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Sep 18$0.40$2.1042%5.25
$95.00$97.50$100.00Sep 18$0.50$2.0031%4.00
$87.50$90.00$92.50Sep 18$1.73$0.7729%0.45
$77.50$80.00$82.50Sep 18$1.15$1.351%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Sep 18$0.14$2.3615%16.86
$82.50$85.00$87.50Sep 18$0.06$2.448%40.67
$87.50$90.00$92.50Sep 18$0.38$2.1229%5.58
$80.00$82.50$85.00Sep 18$0.19$2.312%12.16
$75.00$77.50$80.00Sep 18$0.32$2.181%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.50, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Sep 18-$0.50$2.00
$90.00$92.501:2Sep 18-$1.06$1.44
$92.50$95.001:2Sep 18$0.07$2.43
$95.00$97.501:2Sep 18$0.42$2.08
$97.50$100.001:2Sep 18$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Sep 18$0.00$2.50
$97.50$95.001:2Sep 18-$1.36$1.14
$90.00$87.501:2Sep 18-$0.11$2.39
$87.50$85.001:2Sep 18-$0.12$2.38
$80.00$77.501:2Sep 18-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.97%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$0.900.362.0%0.97%3.01%10145
$97.50Sep 18$0.200.164.7%0.21%4.94%4033

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 303 vol/day, 132 traded recently)

BNS averages only 303 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 11-20 call last traded $23.31 on 07/21 (now $28.10/$29.00) — try a limit near $28.10. Also watch the $35.00 11-20 call last traded $55.91 on 08/18 (now $56.70/$60.30) — try a limit near $56.70; the $80.00 11-20 call last traded $9.50 on 08/19 (now $13.40/$14.40) — try a limit near $13.40. Most tradeable put: the $105.00 09-18 put last traded $17.90 on 08/21 (now $10.50/$13.10) — try a limit near $11.80.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Sep 18$1.95$2.50$2.23$0.53 08/21$0.35–$2.23$1.95207
$92.50Oct 16$1.85$3.40$2.63$1.95 08/18$0.73–$2.63$1.9586
$92.50Nov 20$3.30$4.60$3.95$1.70 08/21$1.48–$3.95$3.3056
$92.50Dec 18$4.10$5.50$4.80$2.05 08/20$1.98–$4.80$4.10240
$92.50Mar 19$5.10$7.20$6.15$3.45 08/20$3.35–$6.30$5.1033
$95.00Sep 18$0.90$1.25$1.08$0.26 08/20$0.33–$1.40$0.9045
$95.00Oct 16$1.00$2.15$1.58$0.31 08/20$0.33–$1.58$1.00486
$95.00Nov 20$2.35$3.60$2.98$1.03 08/21$0.90–$2.98$2.35101
$95.00Dec 18$3.40$4.20$3.80$1.55 08/20$1.13–$3.80$3.40155
$95.00Mar 19$5.00$5.90$5.45$3.20 08/19$2.50–$5.45$5.00135
$90.00Sep 18$2.40$4.40$3.40$1.10 08/21$0.75–$3.40$2.40290
$90.00Oct 16$4.50$5.20$4.85$1.58 08/21$1.33–$4.85$4.5045
$90.00Nov 20$5.00$6.00$5.50$2.15 08/20$2.13–$5.50$5.00131
$90.00Dec 18$4.80$7.10$5.95$2.85 08/20$2.97–$5.95$4.80432
$90.00Mar 19$6.50$8.60$7.55$4.80 08/21$4.35–$7.55$6.5021
$97.50Sep 18$0.20$0.45$0.33$0.15 08/21$0.08–$1.20$0.2033
$97.50Nov 20$0.35$2.10$1.23$1.59 08/17$0.53–$1.90$1.231
$97.50Dec 18$1.15$3.20$2.17$0.95 08/20$0.95–$2.17$1.1583
$97.50Mar 19$2.55$4.70$3.63$2.10 08/20$1.73–$4.20$2.5536
$87.50Sep 18$5.80$6.80$6.30$2.11 08/21$1.75–$6.30$5.80199
$87.50Oct 16$5.20$7.10$6.15$2.50 08/20$2.42–$6.15$5.203
$87.50Nov 20$5.90$8.00$6.95$2.80 07/28$3.25–$6.95$5.9039
$87.50Dec 18$6.60$8.60$7.60$4.14 08/20$4.10–$7.60$6.60126
$87.50Mar 19$8.70$10.20$9.45$6.30 08/21$5.40–$9.45$8.7057
$100.00Sep 18$0.00$0.15$0.08$0.11 08/21$0.08–$0.20$0.0813
$100.00Oct 16$0.00$0.95$0.48$0.47 08/13$0.22–$1.27$0.4710
$100.00Nov 20$0.00$1.75$0.88$0.40 08/10$0.35–$1.60$0.408
$100.00Dec 18$0.60$2.20$1.40$1.33 08/18$0.55–$1.58$1.3372
$100.00Mar 19$1.55$4.00$2.78$1.60 08/21$1.13–$2.85$1.608
$85.00Sep 18$8.10$8.90$8.50$3.24 08/20$3.13–$8.50$8.101.1K
$85.00Oct 16$8.30$9.30$8.80$6.85 08/13$3.25–$8.80$8.302
$85.00Nov 20$8.90$9.90$9.40$5.00 08/20$4.65–$9.40$8.90183
$85.00Dec 18$8.40$11.10$9.75$9.10 08/17$5.75–$9.75$9.10153
$85.00Mar 19$9.90$11.90$10.90$8.37 07/21$7.05–$10.90$9.9031
$82.50Sep 18$9.90$11.50$10.70$6.52 08/19$5.25–$10.70$9.9076
$82.50Nov 20$11.10$12.10$11.60$6.90 08/21$6.55–$11.60$11.1075
$82.50Dec 18$10.00$12.50$11.25$10.78 08/17$7.20–$11.25$10.78114
$82.50Mar 19$11.60$13.70$12.65$9.50 08/05$8.60–$12.65$11.6028
$105.00Dec 18$0.70$1.20$0.95$0.30 08/03$0.30–$1.20$0.7033
$105.00Mar 19$1.00$2.30$1.65$1.45 08/14$0.65–$1.70$1.452
$80.00Sep 18$11.50$14.00$12.75$10.40 07/15$7.60–$12.75$11.5031
$80.00Nov 20$13.40$14.40$13.90$9.50 08/19$8.40–$13.90$13.40720
$80.00Dec 18$12.60$14.90$13.75$11.50 08/18$9.00–$13.75$12.60596
$80.00Mar 19$13.50$15.70$14.60$13.80 08/14$9.95–$14.60$13.8061
$77.50Sep 18$14.00$17.90$15.95$11.24 08/19$9.85–$15.95$14.00114
$77.50Nov 20$15.50$16.70$16.10$13.90 08/13$10.20–$16.10$15.50147
$77.50Dec 18$14.40$17.00$15.70$13.70 08/03$11.35–$15.70$14.4055
$110.00Dec 18$0.05$0.95$0.50$0.35 07/07$0.15–$1.13$0.3510
$110.00Mar 19$0.00$1.50$0.75$0.70 08/14$0.38–$1.25$0.702
$75.00Sep 18$17.10$19.70$18.40$12.45 08/21$12.55–$18.40$17.1052
$75.00Nov 20$17.60$19.10$18.35$17.40 07/16$12.90–$18.35$17.60135
$75.00Dec 18$17.20$19.30$18.25$14.66 07/20$13.20–$18.25$17.2019
$75.00Mar 19$17.10$20.30$18.70$14.92 07/22$13.65–$18.70$17.1026
$72.50Sep 18$19.60$21.50$20.55$13.73 07/06$14.75–$20.55$19.6014
$72.50Nov 20$19.00$21.70$20.35$17.63 08/12$14.80–$20.35$19.00172
$72.50Dec 18$19.10$21.70$20.40$16.75 08/03$15.35–$20.40$19.1029
$115.00Mar 19$0.00$1.20$0.60$0.70 08/14$0.30–$1.13$0.604
$70.00Sep 18$22.00$24.70$23.35$18.00 08/04$17.15–$23.35$22.0086
$70.00Nov 20$22.70$24.40$23.55$19.11 08/05$17.35–$23.55$22.70142
$70.00Mar 19$22.30$25.20$23.75$18.60 08/21$18.05–$23.75$22.305
$67.50Sep 18$24.50$27.20$25.85$18.80 07/06$19.45–$25.85$24.50--
$67.50Nov 20$24.50$27.20$25.85$24.49 08/17$19.85–$25.85$24.5062
$67.50Dec 18$24.00$26.50$25.25$18.96 07/06$20.25–$25.25$24.002
$65.00Nov 20$28.10$29.00$28.55$23.31 07/21$21.85–$28.55$28.10110
$65.00Dec 18$27.00$30.40$28.70$21.38 07/02$22.65–$28.70$27.007
$62.50Sep 18$29.50$32.80$31.15$23.70 07/06$24.25–$31.15$29.5010
$62.50Nov 20$28.80$32.80$30.80$29.46 08/17$24.70–$30.80$29.4648
$60.00Nov 20$31.80$35.30$33.55$25.77 07/02$26.80–$33.55$31.80--
$60.00Dec 18$31.70$35.30$33.50$25.79 07/02$26.95–$33.50$31.702
$55.00Nov 20$36.80$39.90$38.35$32.30 07/06$31.85–$38.35$36.80--
$50.00Nov 20$41.20$44.90$43.05$41.31 08/14$36.80–$43.05$41.313
$40.00Nov 20$51.70$54.80$53.25$46.47 06/29$46.50–$53.25$51.70--
$35.00Nov 20$56.70$60.30$58.50$55.91 08/18$51.50–$58.50$56.701
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Sep 18$1.10$1.50$1.30$3.10 08/19$1.30–$6.75$1.30131
$92.50Oct 16$1.95$2.75$2.35$6.30 08/20$2.35–$6.60$2.357
$92.50Dec 18$3.50$5.50$4.50$4.60 08/17$4.50–$7.60$4.5040
$95.00Mar 19$6.30$8.30$7.30$7.70 08/18$7.30–$10.35$7.304
$95.00Sep 18$2.35$4.00$3.18--$3.18–$3.18—$2.352
$90.00Sep 18$0.55$0.75$0.65$1.80 08/19$0.65–$4.80$0.6532
$90.00Oct 16$0.85$2.80$1.83$4.14 08/21$1.83–$4.75$1.8327
$90.00Nov 20$2.00$3.80$2.90$7.37 06/24$2.90–$5.80$2.9038
$90.00Dec 18$2.60$4.30$3.45$4.30 08/18$3.45–$6.25$3.45130
$90.00Mar 19$4.10$5.90$5.00$5.10 08/18$5.00–$7.25$5.002
$97.50Sep 18$4.20$5.80$5.00$10.85 08/20$5.00–$11.25$5.001
$97.50Mar 19$7.60$9.60$8.60$9.21 08/18$8.60–$11.90$8.601
$87.50Sep 18$0.20$0.55$0.38$2.52 08/20$0.38–$3.48$0.38381
$87.50Oct 16$0.60$3.00$1.80$2.74 08/21$1.48–$3.45$1.8037
$87.50Nov 20$0.90$3.60$2.25$3.26 08/19$2.25–$4.75$2.2524
$87.50Dec 18$2.05$3.30$2.68$4.80 08/20$2.68–$4.75$2.68338
$87.50Mar 19$2.70$5.10$3.90$4.27 08/12$3.90–$6.10$3.901
$100.00Sep 18$6.20$8.20$7.20$12.70 08/21$7.20–$13.60$7.201
$100.00Dec 18$8.00$10.10$9.05--$9.05–$9.05—$8.001
$85.00Sep 18$0.15$0.35$0.25$1.00 08/21$0.25–$2.13$0.25137
$85.00Oct 16$0.20$0.85$0.53$1.65 08/21$0.53–$2.35$0.5336
$85.00Dec 18$1.50$1.90$1.70$2.50 08/12$1.68–$3.83$1.7058
$85.00Mar 19$2.25$4.40$3.33$4.08 08/07$2.85–$4.85$3.331
$82.50Sep 18$0.00$0.35$0.18$0.54 08/21$0.18–$1.90$0.1888
$82.50Nov 20$0.50$3.00$1.75$1.80 08/20$1.10–$2.28$1.7557
$82.50Dec 18$0.50$1.55$1.02$2.75 08/20$1.02–$2.88$1.0241
$82.50Mar 19$1.85$2.90$2.38$2.82 08/18$2.13–$3.85$2.385
$105.00Sep 18$10.50$13.10$11.80$17.90 08/21$11.80–$18.60$11.801
$80.00Sep 18$0.00$0.60$0.30$0.38 08/20$0.22–$1.85$0.30154
$80.00Oct 16$0.00$1.00$0.50$0.81 08/20$0.43–$1.55$0.504
$80.00Nov 20$0.50$0.95$0.73$0.84 08/13$0.73–$2.13$0.73114
$80.00Dec 18$0.55$1.15$0.85$1.55 08/21$0.85–$2.17$0.85107
$80.00Mar 19$0.70$2.45$1.58$1.34 08/18$1.55–$3.18$1.341
$77.50Sep 18$0.00$0.35$0.18$0.28 08/10$0.18–$1.43$0.1840
$77.50Oct 16$0.00$0.75$0.38$0.23 08/17$0.30–$1.40$0.233
$77.50Nov 20$0.20$1.25$0.73$1.20 07/20$0.53–$1.65$0.73124
$77.50Dec 18$0.30$2.40$1.35$1.50 07/30$0.80–$1.95$1.3538
$75.00Sep 18$0.00$0.75$0.38$0.23 08/05$0.25–$1.33$0.2395
$75.00Oct 16$0.00$0.20$0.10$0.38 08/20$0.10–$1.30$0.106
$75.00Nov 20$0.00$1.10$0.55$0.56 08/19$0.35–$1.75$0.5553
$75.00Dec 18$0.20$0.90$0.55$0.90 08/21$0.55–$1.15$0.5568
$75.00Mar 19$0.90$1.55$1.23$1.45 08/19$0.88–$2.40$1.234
$72.50Sep 18$0.00$0.95$0.48$0.38 06/25$0.38–$1.23$0.3819
$72.50Nov 20$0.00$0.35$0.18$0.55 08/05$0.18–$1.43$0.1872
$72.50Dec 18$0.25$0.55$0.40$0.65 08/21$0.40–$0.83$0.402.4K
$70.00Nov 20$0.00$0.75$0.38$0.35 08/20$0.35–$0.85$0.35142
$70.00Dec 18$0.00$0.50$0.25$0.29 08/17$0.25–$1.40$0.2539
$70.00Mar 19$0.00$1.40$0.70$0.70 08/18$0.65–$1.60$0.702
$70.00Sep 18$0.00$1.30$0.65--$0.65–$0.65—--18
$67.50Nov 20$0.00$0.75$0.38$0.30 08/20$0.30–$1.33$0.3013
$67.50Dec 18$0.05$0.55$0.30$0.38 08/20$0.28–$1.33$0.3016
$67.50Sep 18$0.00$0.10$0.05--$0.05–$0.05—--316
$65.00Nov 20$0.00$0.75$0.38$0.21 08/20$0.13–$1.35$0.2114
$65.00Dec 18$0.00$0.75$0.38$0.39 07/23$0.38–$0.65$0.388
$65.00Sep 18$0.00$0.05$0.03--$0.03–$0.03—--48
$62.50Nov 20$0.00$0.75$0.38$0.20 07/14$0.33–$0.40$0.2019
$62.50Sep 18$0.00$0.05$0.03--$0.03–$0.03—--92
$60.00Nov 20$0.00$0.75$0.38$0.38 08/18$0.23–$0.38$0.3843
$60.00Dec 18$0.00$0.35$0.18$0.30 07/02$0.18–$0.33$0.188
$60.00Mar 19$0.00$1.00$0.50$0.38 07/28$0.38–$0.98$0.384
$60.00Sep 18$0.00$0.05$0.03--$0.03–$0.03—--19
$57.50Nov 20$0.00$0.20$0.10--$0.10–$0.10—--39
$55.00Nov 20$0.00$0.20$0.10$0.15 07/29$0.10–$0.10$0.1053
$55.00Sep 18$0.00$2.10$1.05--$1.05–$1.05—--4
$55.00Dec 18$0.00$0.30$0.15--$0.15–$0.15—--2
$50.00Nov 20$0.00$0.10$0.05$0.05 08/04$0.05–$0.55$0.0528
$50.00Sep 18$0.00$0.05$0.03--$0.03–$0.03—--18
$47.50Nov 20$0.00$2.15$1.08$0.10 07/31$0.05–$1.10$0.101
$47.50Sep 18$0.00$0.30$0.15--$0.15–$0.15—--1
$45.00Nov 20$0.00$1.10$0.55$0.10 07/31$0.05–$1.30$0.1070
$42.50Nov 20$0.00$0.50$0.25$0.10 07/31$0.05–$0.25$0.1011

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,327
Total Puts 280
Put/Call Ratio 0.12
Net Difference 2,047

Prior's Put/Call Breakdown

Total Calls 241
Total Puts 45
Put/Call Ratio 0.19
Net Difference 196

Prior 7-Day Put/Call Summary

Total Calls 2,333
Total Puts 809
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All