Tour v526
BNS
BANK NOVA SCOTIA
$93.59 +0.53%
$93.83 (+0.26%)🌙
as of 08/26 06:15 PM
(8/25 18:00) ◀
|
Wednesday, August 26, 2026 (6:15pm)
January 2026
|
▶ (8/27 18:14)
◀ 8/26 18:15 ▶

Option Volume

Detail
ℹ
Current (08/26) 406
Calls: 260 (64%)
Puts: 146 (36%)
Prior (08/25) 2,607
Calls: 2,327 (89%)
Puts: 280 (11%)
Current vs Prior -84.43%
Calls: -88.83% (Calls)
Puts: -47.86% (Puts)
Prior 7-Day Total 5,580
Calls: 4,540 (81%)
Puts: 1,040 (19%)
Prior 7-Day Average 797
Calls: 648 (81%)
Puts: 148 (19%)
Current vs Prior 7-Day Avg -49.07%
Calls: -59.91%
Puts: -1.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $119.7K
Calls: $82.5K (69%)
Puts: $37.2K (31%)
Prior (08/25) $952.8K
Calls: $932.1K (98%)
Puts: $20.7K (2%)
Current vs Prior -87.44%
Calls: -91.15%
Puts: +80.03%
Prior 7-Day Total $1.76M
Calls: $1.57M (89%)
Puts: $195.7K (11%)
Prior 7-Day Average $251.9K
Calls: $224.0K (89%)
Puts: $28.0K (11%)
Current vs Prior 7-Day Avg -52.48%
Calls: -63.17%
Puts: +33.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.56
Prior (08/25) 0.12
Current vs Prior +366.68%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +44.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 4,280
Calls: 4,036 (94%)
Puts: 244 (6%)
Prior (08/25) 13,470
Calls: 7,564 (56%)
Puts: 5,906 (44%)
Current vs Prior -68.23%
Prior 7-Day Total 42,005
Calls: 30,154 (72%)
Puts: 11,851 (28%)
Prior 7-Day Average 6,000
Calls: 4,307 (72%)
Puts: 1,693 (28%)
Current vs Prior 7-Day Avg -28.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.04% | 6.98%
Prior 5.81% | 7.39%
Current vs Prior -13.21% | -5.58%
Prior 7-Day Avg 4.23% | 6.67%
Current vs 7-Day Avg +19.26% | +4.63%
Prior 7-Day Eod 5.81% | 7.39%
Current vs 7-Day Eod -13.21% | -5.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Prior 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.52% | 19.79%
Calls: 16.38% | 24.06%
Puts: 16.65% | 15.51%
Current vs 7-Day Avg +80.90% | +224.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($82.5K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 84% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.4%, best 4.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 188.809.20$9.004.4%140.921.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 1814.9018.30$16.6020.5%11.00--
$80.00Sep 1813.4015.50$14.4514.5%31.0031
$85.00Sep 188.809.20$9.004.4%140.921.0K
$87.50Sep 186.207.10$6.6513.5%60.84--
$90.00Sep 184.005.40$4.7029.8%120.79558
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 189.9012.80$11.3525.6%10.92--
$97.50Sep 182.904.90$3.9051.3%10.802
$95.00Sep 182.002.60$2.3026.1%300.643

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 291, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.000.40$0.20200.0%660.0915
$97.50Sep 180.100.85$0.48156.2%600.2068
$85.00Sep 188.809.20$9.004.4%140.921.0K
$90.00Sep 184.005.40$4.7029.8%120.79558
$92.50Sep 182.152.70$2.4222.7%100.61194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.500.70$0.6033.3%390.2181
$95.00Sep 182.002.60$2.3026.1%300.643
$92.50Sep 180.951.35$1.1534.8%250.39135
$85.00Sep 180.000.40$0.20200.0%70.07--
$82.50Sep 180.000.40$0.20200.0%50.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.56, avg 11.28)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$97.50Sep 18$0.42$2.08$0.4236%4.95$95.42
$97.50$100.00Sep 18$0.28$2.22$0.2820%7.93$97.78
$92.50$95.00Sep 18$1.52$0.98$1.5261%0.64$94.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.50$95.00Sep 18$1.60$0.90$1.6080%0.56$95.90
$95.00$92.50Sep 18$1.15$1.35$1.1564%1.17$93.85
$92.50$90.00Sep 18$0.55$1.95$0.5539%3.55$91.95
$82.50$72.50Sep 18$0.15$9.85$0.156%65.67$82.35
$87.50$85.00Sep 18$0.37$2.13$0.3716%5.76$87.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.17, avg 0.16)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$100.00Sep 18$0.28$0.28$2.2280%0.13$97.78
$95.00$97.50Sep 18$0.42$0.42$2.0864%0.20$95.42
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$85.00Sep 18$0.37$0.37$2.1384%0.17$87.13
$82.50$72.50Sep 18$0.15$0.15$9.8594%0.02$82.35
$92.50$90.00Sep 18$0.55$0.55$1.9561%0.28$91.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.42% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Sep 18$0.90$2.30$3.20$91.80$98.203.42%
$92.50Sep 18$2.42$1.15$3.57$88.93$96.073.81%
$97.50Sep 18$0.48$3.90$4.38$93.12$101.884.68%
$90.00Sep 18$4.70$0.60$5.30$84.70$95.305.66%
$87.50Sep 18$6.65$0.57$7.22$80.28$94.727.71%
$85.00Sep 18$9.00$0.20$9.20$75.80$94.209.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.43% of stock, avg 1.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Sep 18$0.20$0.20$0.40$84.60$100.40
$100.00$82.50Sep 18$0.20$0.20$0.40$82.10$100.40
$97.50$85.00Sep 18$0.48$0.20$0.68$84.32$98.18
$97.50$82.50Sep 18$0.48$0.20$0.68$81.82$98.18
$100.00$87.50Sep 18$0.20$0.57$0.77$86.73$100.77
$100.00$90.00Sep 18$0.20$0.60$0.80$89.20$100.80
$97.50$87.50Sep 18$0.48$0.57$1.05$86.45$98.55
$97.50$90.00Sep 18$0.48$0.60$1.08$88.92$98.58
$95.00$85.00Sep 18$0.90$0.20$1.10$83.90$96.10
$95.00$82.50Sep 18$0.90$0.20$1.10$81.40$96.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.35, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8898/100Sep 18$0.65$1.8564%0.35$86.85$98.15
72/8298/100Sep 18$0.43$9.5774%0.04$82.07$97.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 16.86, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$97.50$100.00Sep 18$0.14$2.3627%16.86
$90.00$92.50$95.00Sep 18$0.76$1.7442%2.29
$85.00$87.50$90.00Sep 18$0.40$2.1014%5.25
$92.50$95.00$97.50Sep 18$1.10$1.4041%1.27
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Sep 18$0.45$2.0541%4.56
$90.00$92.50$95.00Sep 18$0.60$1.9042%3.17
$87.50$90.00$92.50Sep 18$0.52$1.9823%3.81
$82.50$85.00$87.50Sep 18$0.37$2.1310%5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.14, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Sep 18-$0.14$2.36
$80.00$85.001:2Sep 18-$3.55$1.45
$95.00$97.501:2Sep 18-$0.06$2.44
$92.50$95.001:2Sep 18$0.62$1.88
$97.50$100.001:2Sep 18$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$95.001:2Sep 18-$0.70$1.80
$95.00$92.501:2Sep 18$0.00$2.50
$92.50$90.001:2Sep 18-$0.05$2.45
$85.00$82.501:2Sep 18-$0.20$2.30
$90.00$87.501:2Sep 18-$0.54$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.11%, avg 0.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Sep 18$0.100.204.2%0.11%4.28%6068
$95.00Sep 18$0.100.361.5%0.11%1.61%991

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 303 vol/day, 132 traded recently)

BNS averages only 303 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $3.24 on 08/20 (now $8.80/$9.20) — try a limit near $8.80. Also watch the $80.00 12-18 call last traded $11.50 on 08/18 (now $14.10/$15.20) — try a limit near $14.10; the $90.00 03-19 call last traded $4.80 on 08/21 (now $8.10/$9.30) — try a limit near $8.10. Most tradeable put: the $75.00 03-19 put last traded $1.45 on 08/19 (now $0.90/$1.20) — try a limit near $1.05.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Sep 18$2.15$2.70$2.42$0.53 08/21$0.35–$2.42$2.15194
$92.50Oct 16$1.95$4.00$2.98$1.95 08/18$0.73–$2.98$1.9587
$92.50Nov 20$4.00$5.40$4.70$1.70 08/21$1.48–$4.70$4.00--
$92.50Dec 18$4.80$6.30$5.55$2.05 08/20$1.98–$5.55$4.80240
$92.50Mar 19$6.00$8.20$7.10$3.45 08/20$3.35–$7.10$6.0033
$95.00Sep 18$0.10$1.70$0.90$0.26 08/20$0.33–$1.40$0.2691
$95.00Oct 16$1.30$2.50$1.90$0.31 08/20$0.33–$1.90$1.30497
$95.00Nov 20$2.90$3.60$3.25$1.03 08/21$0.90–$3.25$2.90127
$95.00Dec 18$3.60$4.20$3.90$1.55 08/20$1.13–$3.90$3.60157
$95.00Mar 19$4.70$6.70$5.70$3.20 08/19$2.50–$5.70$4.70177
$90.00Sep 18$4.00$5.40$4.70$1.10 08/21$0.75–$4.70$4.00558
$90.00Oct 16$4.10$6.30$5.20$1.58 08/21$1.33–$5.20$4.10--
$90.00Nov 20$5.00$7.10$6.05$2.15 08/20$2.13–$6.05$5.00--
$90.00Dec 18$5.80$8.00$6.90$2.85 08/20$2.97–$6.90$5.80--
$90.00Mar 19$8.10$9.30$8.70$4.80 08/21$4.35–$8.70$8.1021
$97.50Sep 18$0.10$0.85$0.48$0.15 08/21$0.08–$1.20$0.1568
$97.50Nov 20$1.70$2.70$2.20$1.59 08/17$0.53–$2.20$1.701
$97.50Dec 18$2.10$3.60$2.85$0.95 08/20$0.95–$2.85$2.10--
$97.50Mar 19$4.30$6.10$5.20$2.10 08/20$1.73–$5.20$4.3036
$87.50Sep 18$6.20$7.10$6.65$2.11 08/21$1.75–$6.65$6.20--
$87.50Oct 16$6.20$8.30$7.25$2.50 08/20$2.42–$7.25$6.20--
$87.50Nov 20$7.00$8.90$7.95$2.80 07/28$3.25–$7.95$7.00--
$87.50Dec 18$8.00$9.70$8.85$4.14 08/20$4.10–$8.85$8.00--
$87.50Mar 19$9.10$11.30$10.20$6.30 08/21$5.40–$10.20$9.10--
$100.00Sep 18$0.00$0.40$0.20$0.11 08/21$0.08–$0.20$0.1115
$100.00Oct 16$0.15$1.00$0.57$0.47 08/13$0.22–$1.27$0.47--
$100.00Nov 20$0.85$1.90$1.38$0.40 08/10$0.35–$1.60$0.85--
$100.00Dec 18$1.85$2.45$2.15$1.33 08/18$0.55–$2.15$1.85--
$100.00Mar 19$2.55$4.40$3.48$1.60 08/21$1.13–$3.48$2.55--
$85.00Sep 18$8.80$9.20$9.00$3.24 08/20$3.13–$9.00$8.801.0K
$85.00Oct 16$8.40$10.60$9.50$6.85 08/13$3.25–$9.50$8.40--
$85.00Nov 20$8.90$11.00$9.95$5.00 08/20$4.65–$9.95$8.90--
$85.00Dec 18$9.50$11.60$10.55$9.10 08/17$5.75–$10.55$9.50--
$85.00Mar 19$10.70$13.10$11.90$8.37 07/21$7.05–$11.90$10.70--
$82.50Sep 18$10.90$12.40$11.65$6.52 08/19$5.25–$11.65$10.90--
$82.50Nov 20$11.60$13.20$12.40$6.90 08/21$6.55–$12.40$11.60--
$82.50Dec 18$12.00$13.70$12.85$10.78 08/17$7.20–$12.85$12.00--
$82.50Mar 19$12.50$15.00$13.75$9.50 08/05$8.60–$13.75$12.50--
$105.00Dec 18$0.65$1.25$0.95$0.30 08/03$0.30–$1.20$0.6533
$105.00Mar 19$2.20$2.60$2.40$1.45 08/14$0.65–$2.40$2.20--
$80.00Sep 18$13.40$15.50$14.45$10.40 07/15$7.60–$14.45$13.4031
$80.00Nov 20$13.40$15.60$14.50$9.50 08/19$8.40–$14.50$13.40--
$80.00Dec 18$14.10$15.20$14.65$11.50 08/18$9.00–$14.65$14.10596
$80.00Mar 19$14.60$16.90$15.75$13.80 08/14$9.95–$15.75$14.6066
$77.50Sep 18$14.90$18.30$16.60$11.24 08/19$9.85–$16.60$14.90--
$77.50Nov 20$15.70$18.00$16.85$13.90 08/13$10.20–$16.85$15.70--
$77.50Dec 18$15.90$18.60$17.25$13.70 08/03$11.35–$17.25$15.90--
$110.00Dec 18$0.05$0.75$0.40$0.35 07/07$0.15–$1.13$0.35--
$110.00Mar 19$1.30$1.70$1.50$0.70 08/14$0.38–$1.50$1.30--
$75.00Sep 18$17.40$20.80$19.10$12.45 08/21$12.55–$19.10$17.40--
$75.00Nov 20$18.10$20.50$19.30$17.40 07/16$12.90–$19.30$18.10--
$75.00Dec 18$18.10$21.10$19.60$14.66 07/20$13.20–$19.60$18.10--
$75.00Mar 19$18.70$21.30$20.00$14.92 07/22$13.65–$20.00$18.70--
$72.50Sep 18$19.20$23.30$21.25$13.73 07/06$14.75–$21.25$19.20--
$72.50Nov 20$20.00$22.80$21.40$17.63 08/12$14.80–$21.40$20.00--
$72.50Dec 18$20.50$23.40$21.95$16.75 08/03$15.35–$21.95$20.50--
$115.00Mar 19$0.10$0.90$0.50$0.70 08/14$0.30–$1.13$0.50--
$70.00Sep 18$22.20$25.80$24.00$18.00 08/04$17.15–$24.00$22.20--
$70.00Nov 20$22.30$25.30$23.80$19.11 08/05$17.35–$23.80$22.30--
$70.00Mar 19$23.40$26.20$24.80$18.60 08/21$18.05–$24.80$23.40--
$67.50Sep 18$24.10$28.10$26.10$18.80 07/06$19.45–$26.10$24.10--
$67.50Nov 20$24.90$28.30$26.60$24.49 08/17$19.85–$26.60$24.90--
$67.50Dec 18$24.70$28.40$26.55$18.96 07/06$20.25–$26.55$24.70--
$65.00Nov 20$28.30$29.50$28.90$23.31 07/21$21.85–$28.90$28.30--
$65.00Dec 18$27.00$30.80$28.90$21.38 07/02$22.65–$28.90$27.00--
$62.50Sep 18$29.10$33.10$31.10$23.70 07/06$24.25–$31.15$29.10--
$62.50Nov 20$29.90$33.30$31.60$29.46 08/17$24.70–$31.60$29.90--
$60.00Nov 20$32.00$35.80$33.90$25.77 07/02$26.80–$33.90$32.00--
$60.00Dec 18$31.70$35.60$33.65$25.79 07/02$26.95–$33.65$31.70--
$55.00Nov 20$36.60$40.70$38.65$32.30 07/06$31.85–$38.65$36.60--
$50.00Nov 20$41.90$45.70$43.80$41.31 08/14$36.80–$43.80$41.90--
$40.00Nov 20$51.70$55.60$53.65$46.47 06/29$46.50–$53.65$51.70--
$35.00Nov 20$56.50$60.70$58.60$55.91 08/18$51.50–$58.60$56.50--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Sep 18$0.95$1.35$1.15$3.10 08/19$1.15–$6.75$1.15135
$92.50Oct 16$1.90$2.55$2.22$6.30 08/20$2.22–$6.60$2.228
$92.50Dec 18$2.90$4.50$3.70$4.60 08/17$3.70–$7.60$3.70--
$95.00Mar 19$5.70$7.30$6.50$7.70 08/18$6.50–$10.35$6.50--
$95.00Sep 18$2.00$2.60$2.30--$2.30–$3.18$2.003
$95.00Oct 16$3.20$3.90$3.55--$3.55–$3.55—$3.201
$95.00Nov 20$3.50$5.70$4.60--$4.60–$4.60—$3.508
$95.00Dec 18$4.40$5.50$4.95--$4.95–$4.95—$4.403
$90.00Sep 18$0.50$0.70$0.60$1.80 08/19$0.60–$4.80$0.6081
$90.00Oct 16$0.95$1.80$1.38$4.14 08/21$1.38–$4.75$1.38--
$90.00Nov 20$1.60$3.30$2.45$7.37 06/24$2.45–$5.80$2.45--
$90.00Dec 18$2.20$3.70$2.95$4.30 08/18$2.95–$6.25$2.95--
$90.00Mar 19$3.60$5.30$4.45$5.10 08/18$4.45–$7.25$4.45--
$97.50Sep 18$2.90$4.90$3.90$10.85 08/20$3.90–$11.25$3.902
$97.50Mar 19$6.90$8.80$7.85$9.21 08/18$7.85–$11.90$7.85--
$87.50Sep 18$0.20$0.95$0.57$2.52 08/20$0.38–$3.48$0.57--
$87.50Oct 16$0.55$1.25$0.90$2.74 08/21$0.90–$3.45$0.90--
$87.50Nov 20$1.05$2.05$1.55$3.26 08/19$1.55–$4.75$1.55--
$87.50Dec 18$2.05$2.65$2.35$4.80 08/20$2.35–$4.75$2.35--
$87.50Mar 19$2.55$4.20$3.38$4.27 08/12$3.38–$6.10$3.38--
$100.00Sep 18$5.10$6.80$5.95$12.70 08/21$5.95–$13.60$5.95--
$85.00Sep 18$0.00$0.40$0.20$1.00 08/21$0.20–$2.13$0.20--
$85.00Oct 16$0.20$0.90$0.55$1.65 08/21$0.53–$2.35$0.55--
$85.00Dec 18$1.45$1.95$1.70$2.50 08/12$1.68–$3.83$1.70--
$85.00Mar 19$1.95$3.50$2.73$4.08 08/07$2.73–$4.85$2.73--
$82.50Sep 18$0.00$0.40$0.20$0.54 08/21$0.18–$1.90$0.20--
$82.50Nov 20$0.45$1.05$0.75$1.80 08/20$0.75–$2.28$0.75--
$82.50Dec 18$0.80$1.55$1.18$2.75 08/20$1.02–$2.88$1.18--
$82.50Mar 19$1.55$2.70$2.13$2.82 08/18$2.13–$3.85$2.13--
$105.00Sep 18$9.90$12.80$11.35$17.90 08/21$11.35–$18.60$11.35--
$80.00Sep 18$0.00$0.10$0.05$0.38 08/20$0.05–$1.85$0.05--
$80.00Oct 16$0.00$0.75$0.38$0.81 08/20$0.38–$1.55$0.38--
$80.00Nov 20$0.15$0.90$0.53$0.84 08/13$0.53–$2.13$0.53--
$80.00Dec 18$0.60$1.00$0.80$1.55 08/21$0.80–$2.17$0.80--
$80.00Mar 19$0.50$2.25$1.38$1.34 08/18$1.38–$3.18$1.34--
$77.50Sep 18$0.00$0.05$0.03$0.28 08/10$0.03–$1.43$0.03--
$77.50Oct 16$0.00$0.75$0.38$0.23 08/17$0.30–$1.40$0.23--
$77.50Nov 20$0.05$0.95$0.50$1.20 07/20$0.50–$1.65$0.50--
$77.50Dec 18$0.35$1.00$0.68$1.50 07/30$0.68–$1.95$0.68--
$75.00Sep 18$0.00$0.75$0.38$0.23 08/05$0.25–$1.33$0.23--
$75.00Oct 16$0.00$0.75$0.38$0.38 08/20$0.10–$1.30$0.38--
$75.00Nov 20$0.05$0.75$0.40$0.56 08/19$0.35–$1.63$0.40--
$75.00Dec 18$0.20$0.80$0.50$0.90 08/21$0.50–$1.15$0.50--
$75.00Mar 19$0.90$1.20$1.05$1.45 08/19$0.88–$2.40$1.053
$72.50Sep 18$0.00$0.10$0.05$0.38 06/25$0.05–$1.23$0.05--
$72.50Nov 20$0.05$0.35$0.20$0.55 08/05$0.18–$1.43$0.20--
$72.50Dec 18$0.15$0.55$0.35$0.65 08/21$0.35–$0.83$0.35--
$70.00Nov 20$0.00$0.75$0.38$0.35 08/20$0.35–$0.85$0.35--
$70.00Dec 18$0.05$0.75$0.40$0.29 08/17$0.25–$1.40$0.29--
$70.00Mar 19$0.30$1.05$0.68$0.70 08/18$0.65–$1.60$0.68--
$67.50Nov 20$0.00$0.75$0.38$0.30 08/20$0.30–$1.33$0.30--
$67.50Dec 18$0.05$0.75$0.40$0.38 08/20$0.28–$1.33$0.38--
$65.00Nov 20$0.00$0.50$0.25$0.21 08/20$0.13–$1.35$0.21--
$65.00Dec 18$0.00$0.75$0.38$0.39 07/23$0.38–$0.65$0.38--
$62.50Nov 20$0.00$0.75$0.38$0.20 07/14$0.33–$0.38$0.20--
$60.00Nov 20$0.00$0.75$0.38$0.38 08/18$0.23–$0.38$0.38--
$60.00Dec 18$0.00$0.35$0.18$0.30 07/02$0.18–$0.33$0.18--
$60.00Mar 19$0.00$0.75$0.38$0.38 07/28$0.38–$0.98$0.38--
$55.00Nov 20$0.00$0.20$0.10$0.15 07/29$0.10–$0.10$0.10--
$50.00Nov 20$0.00$0.10$0.05$0.05 08/04$0.05–$0.55$0.05--
$47.50Nov 20$0.00$2.15$1.08$0.10 07/31$0.05–$1.10$0.10--
$45.00Nov 20$0.00$0.10$0.05$0.10 07/31$0.05–$1.30$0.05--
$42.50Nov 20$0.00$0.50$0.25$0.10 07/31$0.05–$0.25$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 260
Total Puts 146
Put/Call Ratio 0.56
Net Difference 114

Prior's Put/Call Breakdown

Total Calls 2,327
Total Puts 280
Put/Call Ratio 0.12
Net Difference 2,047

Prior 7-Day Put/Call Summary

Total Calls 4,540
Total Puts 1,040
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All