Tour v526
BNS
BANK NOVA SCOTIA
$92.93 -0.71%
$93.40 (+0.51%)🌙
as of 08/27 06:14 PM
(8/26 18:15) ◀
|
Thursday, August 27, 2026 (6:14pm)
January 2026
|
▶ (8/28 18:14)
◀ 8/27 18:14 ▶

Option Volume

Detail
ℹ
Current (08/27) 652
Calls: 348 (53%)
Puts: 304 (47%)
Prior (08/26) 406
Calls: 260 (64%)
Puts: 146 (36%)
Current vs Prior +60.59%
Calls: +33.85% (Calls)
Puts: +108.22% (Puts)
Prior 7-Day Total 5,780
Calls: 4,617 (80%)
Puts: 1,163 (20%)
Prior 7-Day Average 825
Calls: 659 (80%)
Puts: 166 (20%)
Current vs Prior 7-Day Avg -21.04%
Calls: -47.24%
Puts: +82.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $201.1K
Calls: $138.2K (69%)
Puts: $62.9K (31%)
Prior (08/26) $119.7K
Calls: $82.5K (69%)
Puts: $37.2K (31%)
Current vs Prior +68.01%
Calls: +67.61%
Puts: +68.91%
Prior 7-Day Total $1.75M
Calls: $1.52M (87%)
Puts: $228.5K (13%)
Prior 7-Day Average $250.2K
Calls: $217.5K (87%)
Puts: $32.6K (13%)
Current vs Prior 7-Day Avg -19.60%
Calls: -36.44%
Puts: +92.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.87
Prior (08/26) 0.56
Current vs Prior +55.57%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +93.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 6,383
Calls: 3,634 (57%)
Puts: 2,749 (43%)
Prior (08/26) 4,280
Calls: 4,036 (94%)
Puts: 244 (6%)
Current vs Prior +49.14%
Prior 7-Day Total 41,826
Calls: 30,454 (73%)
Puts: 11,372 (27%)
Prior 7-Day Average 5,975
Calls: 4,350 (73%)
Puts: 1,624 (27%)
Current vs Prior 7-Day Avg +6.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.47% | 7.48%
Prior 5.04% | 6.98%
Current vs Prior +8.39% | +7.19%
Prior 7-Day Avg 4.36% | 6.78%
Current vs 7-Day Avg +25.31% | +10.25%
Prior 7-Day Eod 5.04% | 6.98%
Current vs 7-Day Eod +8.39% | +7.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Prior 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.74% | 27.20%
Calls: 17.76% | 34.81%
Puts: 19.72% | 19.59%
Current vs 7-Day Avg +59.41% | +136.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($138.2K). Elevated premium activity with dollar volume up 68% vs prior. Above-average activity with volume up 61% vs prior. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 184.504.90$4.708.5%500.82--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 188.008.90$8.4510.7%20.941.0K
$87.50Sep 185.606.60$6.1016.4%20.88186
$90.00Sep 183.404.40$3.9025.6%60.76558
$92.50Sep 181.952.70$2.3332.2%260.57195
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 184.504.90$4.708.5%500.82--
$95.00Sep 182.003.50$2.7554.5%100.6823

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 226, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 180.250.85$0.55109.1%580.20--
$92.50Sep 181.952.70$2.3332.2%260.57195
$95.00Sep 180.451.20$0.8390.4%150.3391
$90.00Sep 183.404.40$3.9025.6%60.76558
$85.00Sep 188.008.90$8.4510.7%20.941.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 184.504.90$4.708.5%500.82--
$92.50Sep 180.752.10$1.4394.4%330.43138
$87.50Sep 180.250.40$0.3345.5%120.12--
$95.00Sep 182.003.50$2.7554.5%100.6823
$90.00Sep 180.251.20$0.73130.1%70.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.93, avg 4.40)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$97.50Sep 18$0.28$2.22$0.2833%7.93$95.28
$90.00$92.50Sep 18$1.57$0.93$1.5776%0.59$91.57
$92.50$95.00Sep 18$1.50$1.00$1.5057%0.67$94.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$92.50Sep 18$1.32$1.18$1.3268%0.89$93.68
$92.50$90.00Sep 18$0.70$1.80$0.7043%2.57$91.80
$87.50$85.00Sep 18$0.18$2.32$0.1812%12.89$87.32
$90.00$87.50Sep 18$0.40$2.10$0.4024%5.25$89.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.19, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$97.50Sep 18$0.28$0.28$2.2267%0.13$95.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$87.50Sep 18$0.40$0.40$2.1076%0.19$89.60
$87.50$85.00Sep 18$0.18$0.18$2.3288%0.08$87.32
$92.50$90.00Sep 18$0.70$0.70$1.8057%0.39$91.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.85% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Sep 18$0.83$2.75$3.58$91.42$98.583.85%
$92.50Sep 18$2.33$1.43$3.76$88.74$96.264.05%
$90.00Sep 18$3.90$0.73$4.63$85.37$94.634.98%
$97.50Sep 18$0.55$4.70$5.25$92.25$102.755.65%
$87.50Sep 18$6.10$0.33$6.43$81.07$93.936.92%
$85.00Sep 18$8.45$0.15$8.60$76.40$93.609.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.75% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$85.00Sep 18$0.55$0.15$0.70$84.30$98.20
$97.50$87.50Sep 18$0.55$0.33$0.88$86.62$98.38
$97.50$77.50Sep 18$0.55$0.38$0.93$76.57$98.43
$97.50$90.00Sep 18$0.55$0.73$1.28$88.72$98.78
$95.00$85.00Sep 18$0.83$0.15$0.98$84.02$95.98
$95.00$87.50Sep 18$0.83$0.33$1.16$86.34$96.16
$95.00$77.50Sep 18$0.83$0.38$1.21$76.29$96.21
$95.00$90.00Sep 18$0.83$0.73$1.56$88.44$96.56
$95.00$92.50Sep 18$0.83$1.43$2.26$90.24$97.26
$97.50$92.50Sep 18$0.55$1.43$1.98$90.52$99.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.23, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8895/98Sep 18$0.46$2.0454%0.23$87.04$95.46
88/9095/98Sep 18$0.68$1.8242%0.37$89.32$95.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 34.71, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Sep 18$0.07$2.4343%34.71
$85.00$87.50$90.00Sep 18$0.15$2.3518%15.67
$87.50$90.00$92.50Sep 18$0.63$1.8730%2.97
$92.50$95.00$97.50Sep 18$1.22$1.2837%1.05
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Sep 18$0.30$2.2031%7.33
$90.00$92.50$95.00Sep 18$0.62$1.8844%3.03
$85.00$87.50$90.00Sep 18$0.22$2.2818%10.36
$92.50$95.00$97.50Sep 18$0.63$1.8738%2.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.80, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Sep 18-$0.76$1.74
$87.50$90.001:2Sep 18-$1.70$0.80
$95.00$97.501:2Sep 18-$0.27$2.23
$92.50$95.001:2Sep 18$0.67$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$95.001:2Sep 18-$0.80$1.70
$95.00$92.501:2Sep 18-$0.11$2.39
$92.50$90.001:2Sep 18-$0.03$2.47
$85.00$77.501:2Sep 18-$0.61$6.89
$90.00$87.501:2Sep 18$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.27%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Sep 18$0.250.204.9%0.27%5.19%58--
$95.00Sep 18$0.450.332.2%0.48%2.71%1591

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 303 vol/day, 132 traded recently)

BNS averages only 303 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 03-19 call last traded $13.80 on 08/14 (now $14.30/$15.70) — try a limit near $14.30. Also watch the $85.00 09-18 call last traded $3.24 on 08/20 (now $8.00/$8.90) — try a limit near $8.00; the $72.50 12-18 call last traded $16.75 on 08/03 (now $20.00/$22.50) — try a limit near $20.00. Most tradeable put: the $90.00 10-16 put last traded $4.14 on 08/21 (now $1.30/$1.95) — try a limit near $1.63.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Sep 18$1.95$2.70$2.33$0.53 08/21$0.35–$2.42$1.95195
$92.50Oct 16$2.60$3.20$2.90$1.95 08/18$0.73–$2.98$2.6087
$92.50Nov 20$3.60$4.40$4.00$1.70 08/21$1.48–$4.70$3.60--
$92.50Dec 18$4.50$5.40$4.95$2.05 08/20$1.98–$5.55$4.50--
$92.50Mar 19$6.00$7.70$6.85$3.45 08/20$3.40–$7.10$6.00--
$95.00Sep 18$0.45$1.20$0.83$0.26 08/20$0.33–$1.40$0.4591
$95.00Oct 16$1.40$2.00$1.70$0.31 08/20$0.33–$1.90$1.40502
$95.00Nov 20$2.25$3.20$2.73$1.03 08/21$0.90–$3.25$2.25128
$95.00Dec 18$3.20$4.20$3.70$1.55 08/20$1.40–$3.90$3.20--
$95.00Mar 19$4.40$6.70$5.55$3.20 08/19$2.58–$5.70$4.40179
$90.00Sep 18$3.40$4.40$3.90$1.10 08/21$0.75–$4.70$3.40558
$90.00Oct 16$4.40$5.00$4.70$1.58 08/21$1.33–$5.20$4.4043
$90.00Nov 20$4.80$6.50$5.65$2.15 08/20$2.13–$6.05$4.80--
$90.00Dec 18$5.80$7.70$6.75$2.85 08/20$2.97–$6.90$5.80432
$90.00Mar 19$7.40$9.20$8.30$4.80 08/21$4.35–$8.70$7.40--
$97.50Sep 18$0.25$0.85$0.55$0.15 08/21$0.08–$1.20$0.25--
$97.50Nov 20$1.40$2.40$1.90$1.59 08/17$0.53–$2.20$1.59--
$97.50Dec 18$2.30$3.10$2.70$0.95 08/20$0.95–$2.85$2.3083
$97.50Mar 19$3.90$4.90$4.40$2.10 08/20$1.73–$5.20$3.9037
$87.50Sep 18$5.60$6.60$6.10$2.11 08/21$1.75–$6.65$5.60186
$87.50Oct 16$5.60$7.80$6.70$2.50 08/20$2.42–$7.25$5.60--
$87.50Nov 20$6.40$8.30$7.35$2.80 07/28$3.25–$7.95$6.40--
$87.50Dec 18$7.40$9.00$8.20$4.14 08/20$4.10–$8.85$7.40--
$87.50Mar 19$8.90$10.80$9.85$6.30 08/21$5.40–$10.20$8.90--
$100.00Sep 18$0.00$0.20$0.10$0.11 08/21$0.08–$0.20$0.10--
$100.00Oct 16$0.00$1.10$0.55$0.47 08/13$0.22–$1.27$0.47--
$100.00Nov 20$0.85$1.70$1.27$0.40 08/10$0.35–$1.60$0.858
$100.00Dec 18$1.50$2.55$2.03$1.33 08/18$0.55–$2.15$1.50--
$100.00Mar 19$3.00$3.70$3.35$1.60 08/21$1.13–$3.48$3.00--
$85.00Sep 18$8.00$8.90$8.45$3.24 08/20$3.13–$9.00$8.001.0K
$85.00Oct 16$7.80$9.50$8.65$6.85 08/13$3.25–$9.50$7.80--
$85.00Nov 20$8.40$10.50$9.45$5.00 08/20$4.65–$9.95$8.40--
$85.00Dec 18$9.00$11.20$10.10$9.10 08/17$5.75–$10.55$9.10--
$85.00Mar 19$10.50$12.40$11.45$8.37 07/21$7.05–$11.90$10.50--
$82.50Sep 18$9.90$11.50$10.70$6.52 08/19$5.25–$11.65$9.90--
$82.50Nov 20$10.50$13.00$11.75$6.90 08/21$6.55–$12.40$10.50--
$82.50Dec 18$11.00$13.40$12.20$10.78 08/17$7.20–$12.85$11.00--
$82.50Mar 19$12.40$14.70$13.55$9.50 08/05$8.60–$13.75$12.40--
$105.00Dec 18$0.60$1.15$0.88$0.30 08/03$0.30–$1.20$0.60--
$105.00Mar 19$1.70$2.70$2.20$1.45 08/14$0.65–$2.40$1.70--
$80.00Sep 18$12.50$14.00$13.25$10.40 07/15$7.60–$14.45$12.50--
$80.00Nov 20$12.80$15.20$14.00$9.50 08/19$8.40–$14.50$12.80--
$80.00Dec 18$13.20$15.60$14.40$11.50 08/18$9.00–$14.65$13.20--
$80.00Mar 19$14.30$15.70$15.00$13.80 08/14$9.95–$15.75$14.3069
$77.50Sep 18$13.80$17.80$15.80$11.24 08/19$9.85–$16.60$13.80--
$77.50Nov 20$15.10$17.60$16.35$13.90 08/13$10.20–$16.85$15.10--
$77.50Dec 18$15.40$17.90$16.65$13.70 08/03$11.35–$17.25$15.40--
$110.00Dec 18$0.05$0.75$0.40$0.35 07/07$0.15–$0.50$0.35--
$110.00Mar 19$0.10$2.35$1.23$0.70 08/14$0.38–$1.50$0.70--
$75.00Sep 18$17.00$20.30$18.65$12.45 08/21$12.55–$19.10$17.00--
$75.00Nov 20$17.50$20.00$18.75$17.40 07/16$12.90–$19.30$17.50--
$75.00Dec 18$17.90$20.10$19.00$14.66 07/20$13.20–$19.60$17.90--
$75.00Mar 19$18.50$20.90$19.70$14.92 07/22$13.65–$20.00$18.50--
$72.50Sep 18$18.70$22.70$20.70$13.73 07/06$14.90–$21.25$18.70--
$72.50Nov 20$19.70$23.00$21.35$17.63 08/12$15.10–$21.40$19.70--
$72.50Dec 18$20.00$22.50$21.25$16.75 08/03$15.35–$21.95$20.0029
$115.00Mar 19$0.00$1.50$0.75$0.70 08/14$0.30–$1.13$0.70--
$70.00Sep 18$21.20$25.20$23.20$18.00 08/04$17.15–$24.00$21.20--
$70.00Nov 20$21.40$25.40$23.40$19.11 08/05$17.75–$23.80$21.40--
$70.00Mar 19$22.80$25.50$24.15$18.60 08/21$18.25–$24.80$22.80--
$67.50Sep 18$23.70$27.70$25.70$18.80 07/06$19.45–$26.10$23.70--
$67.50Nov 20$23.80$27.90$25.85$24.49 08/17$20.00–$26.60$24.49--
$67.50Dec 18$24.80$27.30$26.05$18.96 07/06$20.25–$26.55$24.80--
$65.00Nov 20$27.60$28.90$28.25$23.31 07/21$21.85–$28.90$27.60--
$65.00Dec 18$27.00$29.80$28.40$21.38 07/02$22.65–$28.90$27.00--
$62.50Sep 18$28.70$32.60$30.65$23.70 07/06$24.25–$31.15$28.70--
$62.50Nov 20$29.20$32.80$31.00$29.46 08/17$24.85–$31.60$29.46--
$60.00Nov 20$31.20$35.30$33.25$25.77 07/02$26.95–$33.90$31.20--
$60.00Dec 18$31.20$35.30$33.25$25.79 07/02$26.95–$33.65$31.20--
$55.00Nov 20$36.20$40.20$38.20$32.30 07/06$31.85–$38.65$36.20--
$50.00Nov 20$41.10$45.20$43.15$41.31 08/14$36.80–$43.80$41.31--
$40.00Nov 20$51.00$55.20$53.10$46.47 06/29$46.75–$53.65$51.00--
$35.00Nov 20$56.10$60.20$58.15$55.91 08/18$51.75–$58.60$56.10--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Sep 18$0.75$2.10$1.43$3.10 08/19$1.15–$5.95$1.43138
$92.50Oct 16$2.30$3.50$2.90$6.30 08/20$2.22–$6.60$2.906
$92.50Dec 18$2.55$4.50$3.53$4.60 08/17$3.53–$7.40$3.53--
$95.00Mar 19$6.20$7.60$6.90$7.70 08/18$6.50–$10.35$6.90--
$95.00Sep 18$2.00$3.50$2.75--$2.30–$3.18$2.0023
$95.00Dec 18$3.80$5.80$4.80--$4.80–$4.95$3.8012
$90.00Sep 18$0.25$1.20$0.73$1.80 08/19$0.60–$4.20$0.73--
$90.00Oct 16$1.30$1.95$1.63$4.14 08/21$1.38–$4.75$1.6327
$90.00Nov 20$0.95$3.90$2.42$7.37 06/24$2.42–$5.50$2.42--
$90.00Dec 18$2.35$3.60$2.98$4.30 08/18$2.95–$5.80$2.98--
$90.00Mar 19$3.60$5.80$4.70$5.10 08/18$4.45–$7.10$4.70--
$97.50Sep 18$4.50$4.90$4.70$10.85 08/20$3.90–$11.00$4.70--
$97.50Mar 19$7.30$9.50$8.40$9.21 08/18$7.85–$11.90$8.40--
$87.50Sep 18$0.25$0.40$0.33$2.52 08/20$0.33–$2.90$0.33--
$87.50Oct 16$0.00$2.90$1.45$2.74 08/21$0.90–$3.45$1.45--
$87.50Nov 20$1.10$3.50$2.30$3.26 08/19$1.55–$4.00$2.30--
$87.50Dec 18$1.75$2.80$2.28$4.80 08/20$2.28–$4.75$2.28--
$87.50Mar 19$2.40$4.90$3.65$4.27 08/12$3.38–$5.70$3.65--
$100.00Sep 18$5.60$8.20$6.90$12.70 08/21$5.95–$13.60$6.90--
$85.00Sep 18$0.00$0.30$0.15$1.00 08/21$0.15–$1.83$0.15134
$85.00Oct 16$0.45$0.70$0.57$1.65 08/21$0.53–$2.35$0.5741
$85.00Dec 18$1.10$2.05$1.58$2.50 08/12$1.58–$3.55$1.58--
$85.00Mar 19$2.70$3.30$3.00$4.08 08/07$2.73–$4.75$3.00--
$82.50Sep 18$0.00$0.25$0.13$0.54 08/21$0.13–$1.90$0.13--
$82.50Nov 20$0.35$1.30$0.83$1.80 08/20$0.75–$2.28$0.83--
$82.50Dec 18$0.70$3.10$1.90$2.75 08/20$1.02–$2.83$1.90--
$82.50Mar 19$2.10$2.55$2.33$2.82 08/18$2.13–$3.60$2.33--
$105.00Sep 18$10.00$14.00$12.00$17.90 08/21$11.35–$18.60$12.00--
$80.00Sep 18$0.00$0.10$0.05$0.38 08/20$0.05–$1.38$0.05--
$80.00Oct 16$0.00$1.75$0.88$0.81 08/20$0.38–$1.55$0.81--
$80.00Nov 20$0.10$0.90$0.50$0.84 08/13$0.50–$2.13$0.50--
$80.00Dec 18$0.60$1.15$0.88$1.55 08/21$0.80–$2.00$0.88--
$80.00Mar 19$1.25$2.05$1.65$1.34 08/18$1.38–$3.00$1.34--
$77.50Sep 18$0.00$0.75$0.38$0.28 08/10$0.03–$1.20$0.28--
$77.50Oct 16$0.00$0.95$0.48$0.23 08/17$0.30–$1.40$0.23--
$77.50Nov 20$0.00$0.75$0.38$1.20 07/20$0.38–$1.60$0.38--
$77.50Dec 18$0.20$0.95$0.57$1.50 07/30$0.57–$1.95$0.57--
$75.00Sep 18$0.00$0.75$0.38$0.23 08/05$0.25–$1.25$0.23--
$75.00Oct 16$0.00$0.95$0.48$0.38 08/20$0.10–$1.30$0.38--
$75.00Nov 20$0.00$0.75$0.38$0.56 08/19$0.35–$1.63$0.38--
$75.00Dec 18$0.20$0.65$0.43$0.90 08/21$0.43–$1.15$0.43--
$75.00Mar 19$0.90$1.35$1.13$1.45 08/19$0.88–$2.40$1.13--
$72.50Sep 18$0.00$2.15$1.08$0.38 06/25$0.05–$1.10$0.38--
$72.50Nov 20$0.00$0.75$0.38$0.55 08/05$0.18–$1.33$0.38--
$72.50Dec 18$0.25$0.55$0.40$0.65 08/21$0.35–$0.78$0.402.4K
$70.00Nov 20$0.00$0.75$0.38$0.35 08/20$0.35–$0.85$0.35--
$70.00Dec 18$0.00$0.75$0.38$0.29 08/17$0.25–$1.40$0.29--
$70.00Mar 19$0.30$1.05$0.68$0.70 08/18$0.65–$1.60$0.68--
$67.50Nov 20$0.00$0.75$0.38$0.30 08/20$0.30–$1.18$0.30--
$67.50Dec 18$0.05$0.40$0.23$0.38 08/20$0.23–$1.33$0.2314
$65.00Nov 20$0.00$0.50$0.25$0.21 08/20$0.13–$1.28$0.21--
$65.00Dec 18$0.00$0.75$0.38$0.39 07/23$0.38–$0.65$0.38--
$62.50Nov 20$0.00$0.60$0.30$0.20 07/14$0.30–$0.38$0.20--
$60.00Nov 20$0.00$0.75$0.38$0.38 08/18$0.23–$0.38$0.38--
$60.00Dec 18$0.00$0.35$0.18$0.30 07/02$0.18–$0.33$0.18--
$60.00Mar 19$0.00$0.75$0.38$0.38 07/28$0.38–$0.98$0.38--
$55.00Nov 20$0.00$0.20$0.10$0.15 07/29$0.10–$0.10$0.10--
$50.00Nov 20$0.00$0.10$0.05$0.05 08/04$0.05–$0.55$0.05--
$47.50Nov 20$0.00$1.65$0.83$0.10 07/31$0.05–$1.10$0.10--
$45.00Nov 20$0.00$0.10$0.05$0.10 07/31$0.05–$1.30$0.05--
$42.50Nov 20$0.00$0.50$0.25$0.10 07/31$0.05–$0.25$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 348
Total Puts 304
Put/Call Ratio 0.87
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 260
Total Puts 146
Put/Call Ratio 0.56
Net Difference 114

Prior 7-Day Put/Call Summary

Total Calls 4,617
Total Puts 1,163
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All