Tour v526
BNS
BANK NOVA SCOTIA
$92.39 -0.58%
$91.77 (-0.67%)🌙
as of 08/28 06:14 PM
(8/27 18:14) ◀
|
Friday, August 28, 2026 (6:14pm)
January 2026
|
▶ (8/31 18:14)
◀ 8/28 18:14 ▶

Option Volume

Detail
ℹ
Current (08/28) 239
Calls: 113 (47%)
Puts: 126 (53%)
Prior (08/27) 652
Calls: 348 (53%)
Puts: 304 (47%)
Current vs Prior -63.34%
Calls: -67.53% (Calls)
Puts: -58.55% (Puts)
Prior 7-Day Total 5,145
Calls: 3,969 (77%)
Puts: 1,176 (23%)
Prior 7-Day Average 735
Calls: 567 (77%)
Puts: 168 (23%)
Current vs Prior 7-Day Avg -67.48%
Calls: -80.07%
Puts: -25.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $71.5K
Calls: $44.2K (62%)
Puts: $27.3K (38%)
Prior (08/27) $201.1K
Calls: $138.2K (69%)
Puts: $62.9K (31%)
Current vs Prior -64.47%
Calls: -68.04%
Puts: -56.60%
Prior 7-Day Total $1.58M
Calls: $1.36M (86%)
Puts: $223.7K (14%)
Prior 7-Day Average $226.3K
Calls: $194.3K (86%)
Puts: $32.0K (14%)
Current vs Prior 7-Day Avg -68.42%
Calls: -77.27%
Puts: -14.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.11
Prior (08/27) 0.87
Current vs Prior +27.64%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +108.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 3,370
Calls: 2,686 (80%)
Puts: 684 (20%)
Prior (08/27) 6,383
Calls: 3,634 (57%)
Puts: 2,749 (43%)
Current vs Prior -47.20%
Prior 7-Day Total 43,492
Calls: 29,514 (68%)
Puts: 13,978 (32%)
Prior 7-Day Average 6,213
Calls: 4,216 (68%)
Puts: 1,996 (32%)
Current vs Prior 7-Day Avg -45.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.44% | 7.47%
Prior 5.47% | 7.48%
Current vs Prior -0.41% | -0.14%
Prior 7-Day Avg 4.61% | 6.94%
Current vs 7-Day Avg +18.18% | +7.66%
Prior 7-Day Eod 5.47% | 7.48%
Current vs 7-Day Eod -0.41% | -0.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Prior 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.97% | 34.62%
Calls: 19.14% | 45.56%
Puts: 22.80% | 23.67%
Current vs 7-Day Avg +42.48% | +85.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($44.2K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 63% vs prior. Slightly bearish P/C ratio of 1.11.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 187.208.20$7.7013.0%30.941.0K
$87.50Sep 185.005.90$5.4516.5%560.85186
$90.00Sep 183.103.60$3.3514.9%20.74--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 186.809.70$8.2535.2%220.94--
$92.50Sep 181.102.25$1.6868.5%40.52152

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 190, top 59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 185.005.90$5.4516.5%560.85186
$92.50Sep 181.202.00$1.6050.0%170.49--
$95.00Sep 180.300.90$0.60100.0%160.26102
$85.00Sep 187.208.20$7.7013.0%30.941.0K
$90.00Sep 183.103.60$3.3514.9%20.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 180.250.60$0.4381.4%590.16393
$100.00Sep 186.809.70$8.2535.2%220.94--
$90.00Sep 180.001.25$0.63198.4%50.2747
$92.50Sep 181.102.25$1.6868.5%40.52152
$80.00Sep 180.001.15$0.57201.8%20.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.50, avg 6.38)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$95.00Sep 18$1.00$1.50$1.0049%1.50$93.50
$95.00$97.50Sep 18$0.45$2.05$0.4526%4.56$95.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.50Sep 18$0.20$2.30$0.2027%11.50$89.80
$80.00$77.50Sep 18$0.22$2.28$0.2210%10.36$79.78
$87.50$85.00Sep 18$0.25$2.25$0.2516%9.00$87.25
$92.50$90.00Sep 18$1.05$1.45$1.0552%1.38$91.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.22, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$97.50Sep 18$0.45$0.45$2.0574%0.22$95.45
$92.50$95.00Sep 18$1.00$1.00$1.5051%0.67$93.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$85.00Sep 18$0.25$0.25$2.2584%0.11$87.25
$80.00$77.50Sep 18$0.22$0.22$2.2890%0.10$79.78
$90.00$87.50Sep 18$0.20$0.20$2.3073%0.09$89.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.55% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Sep 18$1.60$1.68$3.28$89.22$95.783.55%
$90.00Sep 18$3.35$0.63$3.98$86.02$93.984.31%
$87.50Sep 18$5.45$0.43$5.88$81.62$93.386.36%
$85.00Sep 18$7.70$0.18$7.88$77.12$92.888.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.36% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$85.00Sep 18$0.15$0.18$0.33$84.67$97.83
$97.50$77.50Sep 18$0.15$0.35$0.50$77.00$98.00
$97.50$87.50Sep 18$0.15$0.43$0.58$86.92$98.08
$97.50$80.00Sep 18$0.15$0.57$0.72$79.28$98.22
$97.50$90.00Sep 18$0.15$0.63$0.78$89.22$98.28
$95.00$85.00Sep 18$0.60$0.18$0.78$84.22$95.78
$95.00$87.50Sep 18$0.60$0.43$1.03$86.47$96.03
$95.00$77.50Sep 18$0.60$0.35$0.95$76.55$95.95
$95.00$90.00Sep 18$0.60$0.63$1.23$88.77$96.23
$95.00$80.00Sep 18$0.60$0.57$1.17$78.83$96.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.37, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/8095/98Sep 18$0.67$1.8364%0.37$79.33$95.67
85/8895/98Sep 18$0.70$1.8059%0.39$86.80$95.70
88/9095/98Sep 18$0.65$1.8548%0.35$89.35$95.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Sep 18$0.35$2.1536%6.14
$85.00$87.50$90.00Sep 18$0.15$2.3520%15.67
$92.50$95.00$97.50Sep 18$0.55$1.9540%3.55
$90.00$92.50$95.00Sep 18$0.75$1.7549%2.33
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Sep 18$0.85$1.6536%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.25, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Sep 18-$1.25$1.25
$90.00$92.501:2Sep 18$0.15$2.35
$92.50$95.001:2Sep 18$0.40$2.10
$95.00$97.501:2Sep 18$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Sep 18-$0.23$2.27
$80.00$77.501:2Sep 18-$0.13$2.37
$85.00$80.001:2Sep 18-$0.96$4.04
$100.00$92.501:2Sep 18$4.89$2.61
$92.50$90.001:2Sep 18$0.42$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.30%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Sep 18$1.200.490.1%1.30%1.42%17--
$95.00Sep 18$0.300.262.8%0.32%3.15%16102

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 303 vol/day, 132 traded recently)

BNS averages only 303 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $3.24 on 08/20 (now $7.20/$8.20) — try a limit near $7.20. Also watch the $80.00 11-20 call last traded $9.50 on 08/19 (now $12.40/$14.60) — try a limit near $12.40; the $87.50 09-18 call last traded $2.11 on 08/21 (now $5.00/$5.90) — try a limit near $5.00. Most tradeable put: the $85.00 10-16 put last traded $1.65 on 08/21 (now $0.65/$0.90) — try a limit near $0.78.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Sep 18$1.20$2.00$1.60$0.53 08/21$0.35–$2.42$1.20--
$92.50Oct 16$2.05$3.70$2.88$1.95 08/18$0.73–$2.98$2.05--
$92.50Nov 20$3.10$4.90$4.00$1.70 08/21$1.48–$4.70$3.10--
$92.50Dec 18$4.20$4.70$4.45$2.05 08/20$1.98–$5.55$4.20--
$92.50Mar 19$5.70$7.40$6.55$3.45 08/20$3.45–$7.10$5.70--
$90.00Sep 18$3.10$3.60$3.35$1.10 08/21$0.75–$4.70$3.10--
$90.00Oct 16$3.70$5.00$4.35$1.58 08/21$1.33–$5.20$3.70--
$90.00Nov 20$4.40$6.40$5.40$2.15 08/20$2.13–$6.05$4.40--
$90.00Dec 18$4.70$7.40$6.05$2.85 08/20$2.97–$6.90$4.70--
$90.00Mar 19$7.10$9.00$8.05$4.80 08/21$4.35–$8.70$7.10--
$95.00Sep 18$0.30$0.90$0.60$0.26 08/20$0.33–$1.40$0.30102
$95.00Oct 16$1.15$1.80$1.48$0.31 08/20$0.33–$1.90$1.15495
$95.00Nov 20$2.10$3.30$2.70$1.03 08/21$0.90–$3.25$2.10--
$95.00Dec 18$2.85$4.50$3.68$1.55 08/20$1.40–$3.90$2.85--
$95.00Mar 19$4.70$6.10$5.40$3.20 08/19$2.75–$5.70$4.70176
$87.50Sep 18$5.00$5.90$5.45$2.11 08/21$1.75–$6.65$5.00186
$87.50Oct 16$5.30$7.60$6.45$2.50 08/20$2.42–$7.25$5.30--
$87.50Nov 20$6.10$7.70$6.90$2.80 07/28$3.25–$7.95$6.10--
$87.50Dec 18$7.00$9.10$8.05$4.14 08/20$4.10–$8.85$7.00--
$87.50Mar 19$8.40$10.70$9.55$6.30 08/21$5.40–$10.20$8.40--
$97.50Sep 18$0.00$0.30$0.15$0.15 08/21$0.08–$1.20$0.15--
$97.50Nov 20$1.15$2.35$1.75$1.59 08/17$0.53–$2.20$1.59--
$97.50Dec 18$2.05$3.10$2.58$0.95 08/20$0.95–$2.85$2.05--
$97.50Mar 19$3.80$5.10$4.45$2.10 08/20$1.73–$5.20$3.80--
$85.00Sep 18$7.20$8.20$7.70$3.24 08/20$3.13–$9.00$7.201.0K
$85.00Oct 16$7.50$9.70$8.60$6.85 08/13$3.25–$9.50$7.50--
$85.00Nov 20$8.10$10.30$9.20$5.00 08/20$4.65–$9.95$8.10--
$85.00Dec 18$9.00$10.00$9.50$9.10 08/17$5.75–$10.55$9.10--
$85.00Mar 19$9.70$12.60$11.15$8.37 07/21$7.05–$11.90$9.70--
$100.00Sep 18$0.00$0.20$0.10$0.11 08/21$0.08–$0.20$0.10--
$100.00Oct 16$0.00$0.85$0.43$0.47 08/13$0.22–$1.27$0.43--
$100.00Nov 20$0.60$1.55$1.08$0.40 08/10$0.35–$1.60$0.60--
$100.00Dec 18$1.30$2.10$1.70$1.33 08/18$0.55–$2.15$1.33--
$100.00Mar 19$2.95$4.20$3.58$1.60 08/21$1.13–$3.58$2.95--
$82.50Sep 18$9.50$11.80$10.65$6.52 08/19$5.25–$11.65$9.50--
$82.50Nov 20$10.20$12.40$11.30$6.90 08/21$6.55–$12.40$10.20--
$82.50Dec 18$10.80$13.00$11.90$10.78 08/17$7.20–$12.85$10.80--
$82.50Mar 19$11.80$14.00$12.90$9.50 08/05$8.60–$13.75$11.80--
$80.00Sep 18$11.90$13.50$12.70$10.40 07/15$7.60–$14.45$11.90--
$80.00Nov 20$12.40$14.60$13.50$9.50 08/19$8.40–$14.50$12.40720
$80.00Dec 18$12.90$15.20$14.05$11.50 08/18$9.00–$14.65$12.90--
$80.00Mar 19$14.10$16.40$15.25$13.80 08/14$9.95–$15.75$14.10--
$105.00Dec 18$0.50$1.05$0.78$0.30 08/03$0.30–$0.95$0.50--
$105.00Mar 19$1.35$2.60$1.98$1.45 08/14$0.65–$2.40$1.45--
$77.50Sep 18$13.20$16.90$15.05$11.24 08/19$9.85–$16.60$13.20--
$77.50Nov 20$14.80$16.50$15.65$13.90 08/13$10.20–$16.85$14.80--
$77.50Dec 18$15.10$17.70$16.40$13.70 08/03$11.35–$17.25$15.10--
$75.00Sep 18$16.30$19.50$17.90$12.45 08/21$12.55–$19.10$16.30--
$75.00Nov 20$17.10$19.50$18.30$17.40 07/16$12.90–$19.30$17.40--
$75.00Dec 18$17.40$19.90$18.65$14.66 07/20$13.20–$19.60$17.40--
$75.00Mar 19$18.20$20.80$19.50$14.92 07/22$13.65–$20.00$18.20--
$110.00Dec 18$0.05$0.80$0.43$0.35 07/07$0.15–$0.50$0.35--
$110.00Mar 19$0.05$3.20$1.63$0.70 08/14$0.38–$1.63$0.70--
$72.50Sep 18$18.00$22.00$20.00$13.73 07/06$14.90–$21.25$18.00--
$72.50Nov 20$18.90$22.10$20.50$17.63 08/12$15.10–$21.40$18.90--
$72.50Dec 18$19.80$22.20$21.00$16.75 08/03$15.35–$21.95$19.80--
$70.00Sep 18$20.50$24.50$22.50$18.00 08/04$17.15–$24.00$20.50--
$70.00Nov 20$20.70$24.70$22.70$19.11 08/05$17.75–$23.80$20.70--
$70.00Mar 19$22.70$25.20$23.95$18.60 08/21$18.25–$24.80$22.70--
$115.00Mar 19$0.00$1.50$0.75$0.70 08/14$0.30–$1.13$0.70--
$67.50Sep 18$23.00$27.00$25.00$18.80 07/06$19.45–$26.10$23.00--
$67.50Nov 20$23.60$27.10$25.35$24.49 08/17$20.00–$26.60$24.49--
$67.50Dec 18$24.50$26.90$25.70$18.96 07/06$20.25–$26.55$24.50--
$65.00Nov 20$27.10$28.30$27.70$23.31 07/21$21.85–$28.90$27.10--
$65.00Dec 18$26.80$29.40$28.10$21.38 07/02$22.65–$28.90$26.80--
$62.50Sep 18$28.00$32.00$30.00$23.70 07/06$24.25–$31.15$28.00--
$62.50Nov 20$28.10$32.10$30.10$29.46 08/17$24.85–$31.60$29.46--
$60.00Nov 20$30.60$34.60$32.60$25.77 07/02$26.95–$33.90$30.60--
$60.00Dec 18$30.60$34.60$32.60$25.79 07/02$26.95–$33.65$30.60--
$55.00Nov 20$35.60$39.80$37.70$32.30 07/06$31.85–$38.65$35.60--
$50.00Nov 20$40.60$44.60$42.60$41.31 08/14$36.80–$43.80$41.31--
$40.00Nov 20$50.50$54.50$52.50$46.47 06/29$46.75–$53.65$50.50--
$35.00Nov 20$55.50$59.70$57.60$55.91 08/18$51.75–$58.60$55.91--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Sep 18$1.10$2.25$1.68$3.10 08/19$1.15–$5.95$1.68152
$92.50Oct 16$1.90$3.20$2.55$6.30 08/20$2.22–$6.60$2.55--
$92.50Dec 18$3.30$4.70$4.00$4.60 08/17$3.53–$7.40$4.00--
$90.00Sep 18$0.00$1.25$0.63$1.80 08/19$0.60–$4.20$0.6347
$90.00Oct 16$1.20$2.00$1.60$4.14 08/21$1.38–$4.75$1.60--
$90.00Nov 20$1.60$2.95$2.28$7.37 06/24$2.28–$5.50$2.28--
$90.00Dec 18$2.25$3.70$2.98$4.30 08/18$2.95–$5.80$2.98--
$90.00Mar 19$3.50$5.20$4.35$5.10 08/18$4.35–$7.10$4.35--
$95.00Mar 19$5.90$7.90$6.90$7.70 08/18$6.50–$10.35$6.90--
$95.00Dec 18$5.00$6.10$5.55--$4.80–$5.55$5.0011
$87.50Sep 18$0.25$0.60$0.43$2.52 08/20$0.33–$2.90$0.43393
$87.50Oct 16$0.80$1.50$1.15$2.74 08/21$0.90–$3.45$1.1537
$87.50Nov 20$1.05$2.05$1.55$3.26 08/19$1.55–$4.00$1.55--
$87.50Dec 18$1.55$2.85$2.20$4.80 08/20$2.20–$4.75$2.20--
$87.50Mar 19$2.80$4.40$3.60$4.27 08/12$3.38–$5.70$3.60--
$97.50Sep 18$4.50$5.90$5.20$10.85 08/20$3.90–$11.00$5.20--
$97.50Mar 19$7.10$9.40$8.25$9.21 08/18$7.85–$11.90$8.25--
$85.00Sep 18$0.05$0.30$0.18$1.00 08/21$0.15–$1.83$0.18--
$85.00Oct 16$0.65$0.90$0.78$1.65 08/21$0.53–$2.35$0.7841
$85.00Dec 18$1.15$2.10$1.63$2.50 08/12$1.58–$3.55$1.63--
$85.00Mar 19$2.30$3.50$2.90$4.08 08/07$2.73–$4.75$2.90--
$100.00Sep 18$6.80$9.70$8.25$12.70 08/21$5.95–$13.60$8.25--
$82.50Sep 18$0.00$0.65$0.33$0.54 08/21$0.13–$1.90$0.33--
$82.50Nov 20$0.65$1.10$0.88$1.80 08/20$0.75–$2.28$0.88--
$82.50Dec 18$0.75$1.65$1.20$2.75 08/20$1.02–$2.83$1.20--
$82.50Mar 19$1.00$2.75$1.88$2.82 08/18$1.88–$3.60$1.88--
$80.00Sep 18$0.00$1.15$0.57$0.38 08/20$0.05–$1.38$0.38--
$80.00Oct 16$0.00$0.75$0.38$0.81 08/20$0.38–$1.55$0.38--
$80.00Nov 20$0.15$0.85$0.50$0.84 08/13$0.50–$2.13$0.50--
$80.00Dec 18$0.65$1.15$0.90$1.55 08/21$0.80–$1.83$0.90--
$80.00Mar 19$0.65$2.45$1.55$1.34 08/18$1.38–$3.00$1.34--
$105.00Sep 18$10.60$14.70$12.65$17.90 08/21$11.35–$18.60$12.65--
$77.50Sep 18$0.00$0.70$0.35$0.28 08/10$0.03–$1.20$0.28--
$77.50Oct 16$0.00$0.75$0.38$0.23 08/17$0.30–$1.40$0.23--
$77.50Nov 20$0.05$0.75$0.40$1.20 07/20$0.38–$1.40$0.40--
$77.50Dec 18$0.25$0.95$0.60$1.50 07/30$0.57–$1.95$0.60--
$75.00Sep 18$0.00$0.75$0.38$0.23 08/05$0.25–$1.25$0.23--
$75.00Oct 16$0.00$0.75$0.38$0.38 08/20$0.10–$1.30$0.38--
$75.00Nov 20$0.00$0.80$0.40$0.56 08/19$0.35–$1.58$0.40--
$75.00Dec 18$0.25$0.65$0.45$0.90 08/21$0.43–$1.15$0.45--
$75.00Mar 19$0.95$1.35$1.15$1.45 08/19$0.88–$2.40$1.153
$72.50Sep 18$0.00$0.95$0.48$0.38 06/25$0.05–$1.10$0.38--
$72.50Nov 20$0.00$0.75$0.38$0.55 08/05$0.18–$1.33$0.38--
$72.50Dec 18$0.20$0.55$0.38$0.65 08/21$0.35–$0.78$0.38--
$70.00Nov 20$0.00$0.75$0.38$0.35 08/20$0.35–$0.85$0.35--
$70.00Dec 18$0.00$0.75$0.38$0.29 08/17$0.25–$1.40$0.29--
$70.00Mar 19$0.30$1.05$0.68$0.70 08/18$0.65–$1.60$0.68--
$67.50Nov 20$0.00$0.75$0.38$0.30 08/20$0.30–$1.18$0.30--
$67.50Dec 18$0.05$0.75$0.40$0.38 08/20$0.23–$1.33$0.38--
$65.00Nov 20$0.00$0.50$0.25$0.21 08/20$0.13–$1.28$0.21--
$65.00Dec 18$0.00$0.75$0.38$0.39 07/23$0.38–$0.65$0.38--
$62.50Nov 20$0.00$0.55$0.28$0.20 07/14$0.28–$0.38$0.20--
$60.00Nov 20$0.00$0.75$0.38$0.38 08/18$0.38–$0.38$0.38--
$60.00Dec 18$0.00$0.35$0.18$0.30 07/02$0.18–$0.33$0.18--
$60.00Mar 19$0.00$0.80$0.40$0.38 07/28$0.38–$0.98$0.38--
$55.00Nov 20$0.00$0.20$0.10$0.15 07/29$0.10–$0.10$0.10--
$50.00Nov 20$0.00$0.10$0.05$0.05 08/04$0.05–$0.55$0.05--
$47.50Nov 20$0.00$0.95$0.48$0.10 07/31$0.10–$1.10$0.10--
$45.00Nov 20$0.00$0.10$0.05$0.10 07/31$0.05–$1.30$0.05--
$42.50Nov 20$0.00$0.50$0.25$0.10 07/31$0.25–$0.25$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113
Total Puts 126
Put/Call Ratio 1.11
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 348
Total Puts 304
Put/Call Ratio 0.87
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 3,969
Total Puts 1,176
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All