Tour v528
BNS
BANK NOVA SCOTIA
$93.48 +1.36%
(9/24 18:15) ◀
|
Friday, September 25, 2026 (6:12pm)
January 2026
|
▶ (9/28 02:56)
◀ 9/25 18:12 ▶

Option Volume

Detail
ℹ
Current (09/25) 104
Calls: 50 (48%)
Puts: 54 (52%)
Prior (09/24) 373
Calls: 256 (69%)
Puts: 117 (31%)
Current vs Prior -72.12%
Calls: -80.47% (Calls)
Puts: -53.85% (Puts)
Prior 7-Day Total 6,400
Calls: 4,147 (65%)
Puts: 2,253 (35%)
Prior 7-Day Average 914
Calls: 592 (65%)
Puts: 321 (35%)
Current vs Prior 7-Day Avg -88.62%
Calls: -91.56%
Puts: -83.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/25) $14.9K
Calls: $7.1K (48%)
Puts: $7.7K (52%)
Prior (09/24) $192.6K
Calls: $100.1K (52%)
Puts: $92.5K (48%)
Current vs Prior -92.27%
Calls: -92.86%
Puts: -91.63%
Prior 7-Day Total $2.15M
Calls: $1.34M (62%)
Puts: $809.4K (38%)
Prior 7-Day Average $306.5K
Calls: $190.9K (62%)
Puts: $115.6K (38%)
Current vs Prior 7-Day Avg -95.14%
Calls: -96.26%
Puts: -93.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 1.08
Prior (09/24) 0.46
Current vs Prior +136.31%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +109.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/25) 5,290
Calls: 2,180 (41%)
Puts: 3,110 (59%)
Prior (09/24) 4,107
Calls: 2,127 (52%)
Puts: 1,980 (48%)
Current vs Prior +28.80%
Prior 7-Day Total 32,010
Calls: 19,588 (61%)
Puts: 12,422 (39%)
Prior 7-Day Average 4,572
Calls: 2,798 (61%)
Puts: 1,774 (39%)
Current vs Prior 7-Day Avg +15.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.86% | 7.60%
Prior 5.54% | 7.92%
Current vs Prior +5.81% | -4.04%
Prior 7-Day Avg 4.50% | 6.95%
Current vs 7-Day Avg +30.32% | +9.28%
Prior 7-Day Eod 5.54% | 7.91%
Current vs 7-Day Eod +5.81% | -4.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Prior 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 72% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio rising 136% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 161.902.35$2.1321.1%70.57600
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 32, top 19)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 160.751.10$0.9337.6%190.33800
$92.50Oct 161.902.35$2.1321.1%70.57600
$97.50Oct 160.150.40$0.2889.3%20.14--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 161.251.70$1.4830.4%30.45652
$90.00Oct 160.151.15$0.65153.8%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.01, avg 1.98)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$95.00Oct 16$1.20$1.30$1.2057%1.08$93.70
$95.00$97.50Oct 16$0.65$1.85$0.6533%2.85$95.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$90.00Oct 16$0.83$1.67$0.8345%2.01$91.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.42)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$97.50Oct 16$0.65$0.65$1.8567%0.35$95.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$90.00Oct 16$0.83$0.83$1.6755%0.50$91.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.86% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Oct 16$2.13$1.48$3.61$88.89$96.113.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.99% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$90.00Oct 16$0.28$0.65$0.93$89.07$98.43
$95.00$90.00Oct 16$0.93$0.65$1.58$88.42$96.58
$97.50$92.50Oct 16$0.28$1.48$1.76$90.74$99.26
$95.00$92.50Oct 16$0.93$1.48$2.41$90.09$97.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.55, cheapest $0.55)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Oct 16$0.55$1.9543%3.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.27, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Oct 16$0.27$2.23
$95.00$97.501:2Oct 16$0.37$2.13
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Oct 16$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.80%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Oct 16$0.750.331.6%0.80%2.43%19800
$97.50Oct 16$0.150.144.3%0.16%4.46%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 591 vol/day, 114 traded recently)

BNS averages only 591 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $92.50 11-20 call last traded $3.43 on 09/18 (now $3.10/$3.60) — try a limit near $3.35. Also watch the $92.50 10-16 call last traded $2.72 on 09/18 (now $1.90/$2.35) — try a limit near $2.13; the $95.00 11-20 call last traded $2.25 on 09/18 (now $1.80/$2.35) — try a limit near $2.08. Most tradeable put: the $85.00 03-19 put last traded $2.60 on 09/08 (now $2.00/$2.70) — try a limit near $2.35.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Oct 16$1.90$2.35$2.13$2.72 09/18$1.38–$4.00$2.13600
$92.50Nov 20$3.10$3.60$3.35$3.43 09/18$2.78–$4.70$3.35126
$92.50Dec 18$3.80$5.00$4.40$4.54 09/14$3.85–$5.90$4.40--
$92.50Mar 19$4.80$6.80$5.80$6.30 09/10$5.65–$7.25$5.80--
$95.00Oct 16$0.75$1.10$0.93$1.30 09/18$0.52–$2.38$0.93800
$95.00Nov 20$1.80$2.35$2.08$2.25 09/18$1.55–$3.25$2.08627
$95.00Dec 18$2.80$3.50$3.15$3.60 09/18$2.65–$4.50$3.15--
$95.00Mar 19$4.60$5.50$5.05$6.00 09/17$4.50–$6.45$5.05--
$90.00Oct 16$2.75$4.40$3.58$4.75 09/17$2.78–$5.90$3.58--
$90.00Nov 20$3.90$5.40$4.65$5.21 09/11$4.05–$6.35$4.65--
$90.00Dec 18$5.00$7.50$6.25$6.00 09/08$5.20–$7.25$6.00--
$90.00Mar 19$6.20$8.10$7.15$8.25 09/17$6.95–$9.10$7.15--
$97.50Oct 16$0.15$0.40$0.28$0.60 09/18$0.28–$1.25$0.28--
$97.50Nov 20$1.00$1.50$1.25$1.45 09/18$0.90–$2.33$1.25--
$97.50Dec 18$1.70$2.90$2.30$2.30 09/18$1.60–$3.20$2.30--
$97.50Mar 19$2.80$4.50$3.65$4.35 09/16$3.63–$5.20$3.65--
$87.50Oct 16$4.90$6.40$5.65$5.55 09/10$4.95–$7.70$5.55--
$87.50Nov 20$5.60$7.30$6.45$6.70 09/14$5.75–$8.60$6.45--
$87.50Dec 18$6.60$8.10$7.35$8.47 09/17$6.70–$9.40$7.35--
$87.50Mar 19$7.90$10.10$9.00$8.30 08/25$8.35–$10.75$8.30--
$100.00Oct 16$0.00$0.40$0.20$0.47 09/08$0.18–$1.00$0.20--
$100.00Nov 20$0.45$0.90$0.68$1.22 09/04$0.48–$1.68$0.68--
$100.00Dec 18$0.85$2.35$1.60$1.65 09/18$1.27–$2.73$1.60--
$100.00Mar 19$2.20$3.70$2.95$3.55 08/27$2.55–$3.95$2.95--
$85.00Oct 16$7.30$10.00$8.65$9.36 09/17$7.15–$10.25$8.65--
$85.00Nov 20$7.70$9.50$8.60$10.89 09/03$7.65–$10.40$8.60--
$85.00Dec 18$8.50$11.20$9.85$10.25 09/17$8.65–$11.35$9.85--
$85.00Mar 19$9.80$12.70$11.25$10.85 08/31$10.05–$12.50$10.85--
$82.50Oct 16$9.00$12.50$10.75$10.70 08/25$9.65–$13.05$10.70--
$82.50Nov 20$10.00$12.70$11.35$10.69 09/10$9.95–$12.85$10.69--
$82.50Dec 18$10.70$12.40$11.55$12.52 08/26$10.60–$13.35$11.55--
$82.50Mar 19$11.80$13.70$12.75$9.50 08/05$11.95–$14.50$11.80--
$105.00Dec 18$0.35$0.75$0.55$0.65 09/16$0.43–$1.27$0.55--
$105.00Mar 19$1.70$2.10$1.90$2.00 09/18$1.40–$2.85$1.90--
$80.00Nov 20$12.30$14.20$13.25$13.60 08/28$12.20–$14.90$13.25--
$80.00Dec 18$12.90$14.70$13.80$14.80 08/26$12.70–$15.75$13.80--
$80.00Mar 19$13.70$15.70$14.70$14.85 08/31$13.90–$16.50$14.70--
$77.50Nov 20$14.10$17.30$15.70$16.40 09/17$14.60–$17.60$15.70--
$77.50Dec 18$14.60$17.00$15.80$16.35 09/02$14.95–$17.80$15.80--
$110.00Oct 16$0.00$0.75$0.38$0.05 09/08$0.03–$1.08$0.05--
$110.00Dec 18$0.00$0.75$0.38$0.55 09/03$0.35–$1.18$0.38--
$110.00Mar 19$0.00$1.35$0.68$1.30 09/04$0.68–$1.88$0.68--
$75.00Nov 20$16.50$20.30$18.40$17.90 09/08$16.90–$20.50$17.90--
$75.00Dec 18$16.90$19.50$18.20$18.00 09/08$17.15–$20.20$18.00--
$75.00Mar 19$17.70$20.00$18.85$18.35 09/10$18.00–$20.90$18.35--
$72.50Nov 20$19.00$22.80$20.90$20.40 09/10$18.85–$23.00$20.40--
$72.50Dec 18$19.60$21.80$20.70$20.96 08/27$19.70–$22.70$20.70--
$115.00Oct 16$0.00$0.70$0.35$0.05 08/26$0.03–$1.08$0.05--
$115.00Mar 19$0.40$0.95$0.68$0.70 08/14$0.43–$0.93$0.6827
$70.00Nov 20$21.50$25.30$23.40$24.00 09/17$21.60–$25.50$23.40--
$70.00Mar 19$22.00$24.80$23.40$23.84 09/15$22.50–$25.55$23.40--
$67.50Nov 20$24.00$27.90$25.95$24.49 08/17$24.10–$28.00$24.49--
$65.00Oct 16$26.50$30.40$28.45$27.95 09/02$26.50–$30.45$27.95--
$65.00Nov 20$28.00$29.20$28.60$29.06 09/17$26.40–$30.70$28.60--
$62.50Nov 20$29.00$32.70$30.85$29.46 08/17$29.15–$32.95$29.46--
$50.00Nov 20$41.50$45.30$43.40$41.31 08/14$41.50–$45.45$41.50--
$35.00Nov 20$56.50$60.70$58.60$55.91 08/18$56.40–$60.45$56.50--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Oct 16$1.25$1.70$1.48$1.40 09/18$1.00–$3.45$1.40652
$92.50Nov 20$2.10$3.60$2.85$2.47 09/18$1.88–$4.10$2.47--
$92.50Dec 18$2.90$4.30$3.60$4.00 09/15$2.78–$4.80$3.60--
$92.50Mar 19$3.60$6.00$4.80$5.71 09/10$4.40–$6.10$4.80--
$95.00Oct 16$2.50$4.20$3.35$2.50 09/03$1.85–$4.80$2.50--
$95.00Nov 20$2.70$4.80$3.75$4.40 09/10$3.50–$5.60$3.75--
$95.00Dec 18$3.20$5.60$4.40$4.90 09/14$3.80–$6.10$4.40--
$95.00Mar 19$5.70$7.60$6.65$6.90 09/14$5.35–$7.45$6.65--
$90.00Oct 16$0.15$1.15$0.65$0.73 09/18$0.48–$2.28$0.65--
$90.00Nov 20$1.15$1.85$1.50$1.76 09/04$1.25–$2.90$1.5081
$90.00Dec 18$2.00$3.40$2.70$4.30 08/18$2.15–$3.50$2.70--
$90.00Mar 19$2.50$4.90$3.70$4.10 09/18$3.70–$4.95$3.70--
$97.50Nov 20$5.00$6.70$5.85$4.92 09/17$4.20–$7.40$5.00--
$97.50Mar 19$6.30$9.20$7.75$9.21 08/18$6.95–$8.95$7.75--
$87.50Oct 16$0.10$0.85$0.48$0.50 09/16$0.38–$1.45$0.48--
$87.50Nov 20$0.80$1.55$1.18$1.83 09/01$0.83–$2.30$1.18--
$87.50Dec 18$1.25$2.15$1.70$1.75 09/18$1.40–$2.60$1.70--
$87.50Mar 19$1.80$4.00$2.90$3.14 09/17$2.42–$4.10$2.90--
$100.00Oct 16$7.00$8.50$7.75$7.75 09/14$5.45–$9.05$7.75--
$85.00Oct 16$0.10$0.40$0.25$0.25 09/18$0.15–$0.78$0.25--
$85.00Nov 20$0.35$1.10$0.73$0.64 09/03$0.48–$1.75$0.64--
$85.00Dec 18$0.85$1.60$1.23$1.30 09/17$1.15–$2.23$1.23--
$85.00Mar 19$2.00$2.70$2.35$2.60 09/08$2.08–$3.10$2.351
$82.50Oct 16$0.00$0.75$0.38$0.35 09/08$0.23–$1.15$0.35--
$82.50Nov 20$0.00$0.85$0.43$0.63 09/11$0.35–$1.38$0.43--
$82.50Dec 18$0.50$1.20$0.85$1.44 09/01$0.65–$1.90$0.85--
$82.50Mar 19$0.65$2.55$1.60$2.00 09/16$1.53–$2.73$1.60--
$105.00Dec 18$11.70$13.50$12.60$12.00 08/26$10.90–$14.15$12.00--
$80.00Oct 16$0.00$0.75$0.38$0.81 08/20$0.38–$1.13$0.38--
$80.00Nov 20$0.00$0.40$0.20$0.45 09/08$0.20–$1.27$0.20--
$80.00Dec 18$0.40$0.80$0.60$0.75 09/08$0.48–$0.98$0.60--
$80.00Mar 19$0.95$1.80$1.38$2.23 09/01$1.00–$2.28$1.38--
$77.50Oct 16$0.00$0.75$0.38$0.23 08/17$0.05–$1.10$0.23--
$77.50Nov 20$0.00$0.95$0.48$0.25 09/10$0.28–$1.20$0.25--
$77.50Dec 18$0.05$0.80$0.43$1.50 07/30$0.40–$0.68$0.43--
$75.00Oct 16$0.00$0.60$0.30$0.10 08/25$0.15–$1.08$0.10--
$75.00Nov 20$0.00$0.75$0.38$0.65 08/24$0.38–$1.15$0.38--
$75.00Dec 18$0.00$0.75$0.38$0.26 09/18$0.28–$0.75$0.26--
$75.00Mar 19$0.35$1.20$0.77$1.10 09/02$0.60–$1.60$0.77--
$72.50Nov 20$0.00$0.75$0.38$0.24 08/26$0.20–$1.13$0.24--
$72.50Dec 18$0.15$0.40$0.28$0.20 09/18$0.25–$0.40$0.202.4K
$70.00Nov 20$0.00$0.75$0.38$0.35 08/20$0.38–$0.75$0.35--
$70.00Dec 18$0.00$0.75$0.38$0.45 08/25$0.38–$1.20$0.38--
$70.00Mar 19$0.00$0.85$0.43$0.70 08/18$0.43–$1.33$0.43--
$67.50Nov 20$0.00$0.75$0.38$0.30 08/20$0.38–$1.08$0.30--
$67.50Dec 18$0.05$0.40$0.23$0.15 09/17$0.15–$1.17$0.1516
$65.00Nov 20$0.00$0.75$0.38$0.21 08/20$0.25–$1.08$0.21--
$65.00Dec 18$0.00$0.75$0.38$0.39 07/23$0.38–$1.15$0.38--
$65.00Mar 19$0.00$0.75$0.38$0.32 09/03$0.38–$1.30$0.32--
$60.00Nov 20$0.00$0.45$0.23$0.38 08/18$0.23–$0.38$0.23--
$60.00Dec 18$0.00$0.35$0.18$0.11 09/11$0.18–$0.18$0.11--
$60.00Mar 19$0.00$0.75$0.38$0.42 08/31$0.18–$0.60$0.38--
$55.00Nov 20$0.00$0.20$0.10$0.05 09/02$0.10–$0.10$0.05--
$50.00Nov 20$0.00$0.10$0.05$0.05 08/04$0.05–$0.05$0.05--
$47.50Nov 20$0.00$1.15$0.57$0.10 07/31$0.38–$1.08$0.10--
$45.00Nov 20$0.00$0.10$0.05$0.10 07/31$0.05–$0.05$0.05--
$42.50Nov 20$0.00$0.50$0.25$0.10 07/31$0.25–$0.25$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 54
Put/Call Ratio 1.08
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 256
Total Puts 117
Put/Call Ratio 0.46
Net Difference 139

Prior 7-Day Put/Call Summary

Total Calls 4,147
Total Puts 2,253
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All