Tour v528
BNS
BANK NOVA SCOTIA
$92.75 -0.79%
(9/25 18:12) ◀
|
Monday, September 28, 2026 (2:56am)
January 2026
|
▶ (9/29 18:14)
◀ 9/28 02:56 ▶

Option Volume

Detail
ℹ
Current (09/29) 78
Calls: 30 (38%)
Puts: 48 (62%)
Prior (09/25) 104
Calls: 50 (48%)
Puts: 54 (52%)
Current vs Prior -25.00%
Calls: -40.00% (Calls)
Puts: -11.11% (Puts)
Prior 7-Day Total 5,549
Calls: 3,333 (60%)
Puts: 2,216 (40%)
Prior 7-Day Average 792
Calls: 476 (60%)
Puts: 316 (40%)
Current vs Prior 7-Day Avg -90.16%
Calls: -93.70%
Puts: -84.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $27.1K
Calls: $20.8K (77%)
Puts: $6.4K (23%)
Prior (09/25) $14.9K
Calls: $7.1K (48%)
Puts: $7.7K (52%)
Current vs Prior +82.23%
Calls: +190.64%
Puts: -17.83%
Prior 7-Day Total $1.83M
Calls: $1.03M (56%)
Puts: $806.1K (44%)
Prior 7-Day Average $262.0K
Calls: $146.8K (56%)
Puts: $115.2K (44%)
Current vs Prior 7-Day Avg -89.64%
Calls: -85.85%
Puts: -94.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.60
Prior (09/25) 1.08
Current vs Prior +48.15%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +144.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 4,126
Calls: 907 (22%)
Puts: 3,219 (78%)
Prior (09/25) 5,290
Calls: 2,180 (41%)
Puts: 3,110 (59%)
Current vs Prior -22.00%
Prior 7-Day Total 35,086
Calls: 19,771 (56%)
Puts: 15,315 (44%)
Prior 7-Day Average 5,012
Calls: 2,824 (56%)
Puts: 2,187 (44%)
Current vs Prior 7-Day Avg -17.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 4.96% | 7.42%
Prior 5.86% | 7.60%
Current vs Prior -15.40% | -2.34%
Prior 7-Day Avg 4.82% | 7.13%
Current vs 7-Day Avg +2.91% | +3.99%
Prior 7-Day Eod 5.86% | 7.60%
Current vs 7-Day Eod -15.40% | -2.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Prior 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($20.8K) vs puts ($6.4K). Elevated premium activity with dollar volume up 82% vs prior. Extreme bearish P/C ratio of 1.60 - heavy put buying. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 164.506.70$5.6039.3%10.914
$90.00Oct 163.003.90$3.4526.1%10.75184
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 161.252.00$1.6346.0%10.51652

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 6, top 1)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 164.506.70$5.6039.3%10.914
$90.00Oct 163.003.90$3.4526.1%10.75184
$92.50Oct 161.401.80$1.6025.0%10.50605
$95.00Oct 160.500.85$0.6851.5%10.27--
$97.50Oct 160.100.35$0.22113.6%10.1126
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 161.252.00$1.6346.0%10.51652

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.72, avg 3.07)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$95.00Oct 16$0.92$1.58$0.9250%1.72$93.42
$95.00$97.50Oct 16$0.46$2.04$0.4627%4.43$95.46
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$97.50Oct 16$0.46$0.46$2.0473%0.23$95.46
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.48% of stock, avg 3.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Oct 16$1.60$1.63$3.23$89.27$95.733.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.33, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Oct 16$0.30$2.2041%7.33
$92.50$95.00$97.50Oct 16$0.46$2.0438%4.43
$90.00$92.50$95.00Oct 16$0.93$1.5748%1.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.30, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Oct 16-$1.30$1.20
$90.00$92.501:2Oct 16$0.25$2.25
$92.50$95.001:2Oct 16$0.24$2.26
$95.00$97.501:2Oct 16$0.24$2.26
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.54%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Oct 16$0.500.272.4%0.54%2.96%1--
$97.50Oct 16$0.100.115.1%0.11%5.23%126

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 617 vol/day, 115 traded recently)

BNS averages only 617 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $92.50 10-16 call last traded $2.00 on 09/25 (now $1.40/$1.80) — try a limit near $1.60. Also watch the $90.00 10-16 call last traded $5.59 on 09/21 (now $3.00/$3.90) — try a limit near $3.45; the $87.50 10-16 call last traded $5.55 on 09/10 (now $4.50/$6.70) — try a limit near $5.55. Most tradeable put: the $90.00 11-20 put last traded $1.60 on 09/25 (now $1.65/$2.00) — try a limit near $1.65.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Oct 16$1.40$1.80$1.60$2.00 09/25$1.38–$4.00$1.60605
$92.50Nov 20$2.35$3.80$3.08$3.20 09/25$2.78–$4.60$3.08--
$92.50Dec 18$3.10$5.00$4.05$5.30 09/21$3.85–$5.90$4.05--
$92.50Mar 19$4.50$6.90$5.70$7.30 09/21$5.65–$7.25$5.70--
$95.00Oct 16$0.50$0.85$0.68$0.91 09/25$0.52–$2.38$0.68--
$95.00Nov 20$1.10$2.25$1.68$1.95 09/25$1.55–$3.23$1.68--
$95.00Dec 18$2.05$3.60$2.83$3.10 09/25$2.65–$4.50$2.83--
$95.00Mar 19$4.40$5.60$5.00$4.60 09/25$4.50–$6.45$4.60--
$90.00Oct 16$3.00$3.90$3.45$5.59 09/21$2.78–$5.90$3.45184
$90.00Nov 20$4.20$5.40$4.80$4.05 09/24$4.05–$6.35$4.20--
$90.00Dec 18$5.10$6.50$5.80$6.00 09/08$5.20–$7.25$5.80--
$90.00Mar 19$6.10$8.20$7.15$8.25 09/17$6.95–$9.10$7.15--
$97.50Oct 16$0.10$0.35$0.22$0.30 09/25$0.22–$1.25$0.2226
$97.50Nov 20$0.85$1.30$1.08$1.88 09/21$0.90–$2.33$1.08--
$97.50Dec 18$1.70$2.60$2.15$2.10 09/25$1.60–$3.20$2.1086
$97.50Mar 19$3.20$4.30$3.75$4.35 09/16$3.63–$4.95$3.75--
$87.50Oct 16$4.50$6.70$5.60$5.55 09/10$4.95–$7.70$5.554
$87.50Nov 20$6.00$6.80$6.40$6.70 09/14$5.75–$8.60$6.40--
$87.50Dec 18$5.30$8.80$7.05$8.47 09/17$6.70–$9.40$7.05--
$87.50Mar 19$8.30$10.10$9.20$8.30 08/25$8.35–$10.75$8.30--
$100.00Oct 16$0.00$0.75$0.38$0.47 09/08$0.18–$1.00$0.38--
$100.00Nov 20$0.15$0.95$0.55$0.60 09/25$0.48–$1.68$0.55--
$100.00Dec 18$0.95$1.55$1.25$1.65 09/18$1.25–$2.73$1.25--
$100.00Mar 19$2.10$3.30$2.70$2.68 09/24$2.55–$3.95$2.68--
$85.00Oct 16$7.50$9.00$8.25$7.20 09/24$7.15–$10.25$7.50--
$85.00Nov 20$7.80$9.50$8.65$7.70 09/24$7.65–$10.40$7.80--
$85.00Dec 18$8.60$10.50$9.55$10.25 09/17$8.65–$11.35$9.55--
$85.00Mar 19$9.60$12.20$10.90$10.15 09/24$10.05–$12.50$10.15--
$82.50Oct 16$8.30$12.30$10.30$10.70 08/25$9.65–$13.05$10.30--
$82.50Nov 20$9.30$12.40$10.85$10.69 09/10$9.95–$12.85$10.69--
$82.50Dec 18$10.60$12.80$11.70$10.75 09/24$10.60–$13.35$10.75--
$82.50Mar 19$11.60$14.20$12.90$9.50 08/05$11.95–$14.50$11.60--
$105.00Dec 18$0.40$0.70$0.55$0.55 09/25$0.43–$1.27$0.55--
$105.00Mar 19$1.10$2.50$1.80$1.55 09/24$1.40–$2.85$1.55--
$80.00Nov 20$11.90$14.40$13.15$13.60 08/28$12.20–$14.90$13.15--
$80.00Dec 18$12.40$15.20$13.80$14.80 08/26$12.70–$15.75$13.80--
$80.00Mar 19$13.90$16.30$15.10$13.90 09/24$13.90–$16.50$13.90--
$77.50Nov 20$13.50$17.60$15.55$16.40 09/17$14.60–$17.60$15.55--
$77.50Dec 18$15.10$17.30$16.20$15.20 09/24$14.95–$17.80$15.20--
$110.00Oct 16$0.00$0.05$0.03$0.05 09/08$0.03–$1.08$0.03--
$110.00Dec 18$0.00$0.75$0.38$0.30 09/21$0.35–$1.18$0.30--
$110.00Mar 19$0.00$1.95$0.98$1.30 09/04$0.68–$1.88$0.98--
$75.00Nov 20$15.90$20.00$17.95$17.90 09/08$16.90–$20.50$17.90--
$75.00Dec 18$17.50$19.70$18.60$18.00 09/08$17.15–$20.20$18.00--
$75.00Mar 19$17.10$20.80$18.95$18.10 09/24$18.00–$20.90$18.10--
$72.50Nov 20$18.80$22.50$20.65$19.40 09/24$18.85–$23.00$19.40--
$72.50Dec 18$19.70$22.10$20.90$20.96 08/27$19.70–$22.70$20.90--
$115.00Oct 16$0.00$0.75$0.38$0.05 08/26$0.03–$1.08$0.05--
$115.00Mar 19$0.05$0.95$0.50$0.50 09/25$0.43–$0.93$0.50--
$70.00Nov 20$20.90$25.00$22.95$22.20 09/24$21.60–$25.50$22.20--
$70.00Mar 19$22.50$25.20$23.85$23.84 09/15$22.50–$25.55$23.84--
$67.50Nov 20$23.40$27.50$25.45$24.49 08/17$24.10–$28.00$24.49--
$120.00Mar 19$0.00$0.75$0.38$0.41 09/21$0.38–$1.18$0.38--
$65.00Oct 16$25.90$30.10$28.00$27.95 09/02$26.50–$30.45$27.95--
$65.00Nov 20$27.30$28.50$27.90$29.06 09/17$26.40–$30.70$27.90--
$62.50Nov 20$29.00$32.50$30.75$29.46 08/17$29.15–$32.95$29.46--
$60.00Dec 18$30.90$34.70$32.80--$32.80–$32.80—$30.902
$50.00Nov 20$40.90$45.10$43.00$41.31 08/14$41.50–$45.45$41.31--
$35.00Nov 20$55.90$60.00$57.95$55.91 08/18$56.40–$60.45$55.91--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Oct 16$1.25$2.00$1.63$1.50 09/25$1.00–$3.45$1.50652
$92.50Nov 20$2.20$3.40$2.80$1.90 09/21$1.88–$4.10$2.20--
$92.50Dec 18$3.00$4.20$3.60$2.90 09/21$2.78–$4.80$3.00--
$92.50Mar 19$4.10$6.40$5.25$5.71 09/10$4.40–$6.10$5.25--
$95.00Oct 16$2.00$4.00$3.00$1.80 09/21$1.85–$4.80$2.00--
$95.00Nov 20$3.10$4.50$3.80$2.90 09/21$3.50–$5.60$3.10--
$95.00Dec 18$4.30$5.40$4.85$4.90 09/14$3.80–$6.10$4.85--
$95.00Mar 19$5.30$7.20$6.25$6.90 09/14$5.35–$7.45$6.25--
$90.00Oct 16$0.45$1.05$0.75$0.65 09/25$0.48–$2.28$0.65--
$90.00Nov 20$1.65$2.00$1.83$1.60 09/25$1.25–$2.90$1.6598
$90.00Dec 18$2.00$3.40$2.70$4.30 08/18$2.15–$3.50$2.70--
$90.00Mar 19$3.40$4.80$4.10$4.10 09/18$3.70–$4.95$4.10--
$97.50Nov 20$5.00$6.50$5.75$6.50 09/24$4.20–$7.40$5.75--
$97.50Mar 19$7.00$8.70$7.85$9.21 08/18$6.95–$8.95$7.85--
$87.50Oct 16$0.00$0.75$0.38$0.50 09/16$0.38–$1.45$0.38--
$87.50Nov 20$0.95$1.25$1.10$1.83 09/01$0.83–$2.30$1.10--
$87.50Dec 18$1.25$2.40$1.83$1.75 09/18$1.40–$2.60$1.75--
$87.50Mar 19$2.30$4.00$3.15$3.14 09/17$2.42–$4.10$3.14--
$100.00Oct 16$6.80$8.30$7.55$5.60 09/21$5.45–$9.05$6.80--
$100.00Nov 20$6.50$8.80$7.65$8.60 09/24$5.80–$9.25$7.65--
$85.00Oct 16$0.10$0.30$0.20$0.11 09/21$0.15–$0.78$0.11--
$85.00Nov 20$0.35$1.05$0.70$0.51 09/21$0.48–$1.75$0.51--
$85.00Dec 18$0.50$1.40$0.95$1.30 09/17$0.95–$2.23$0.95--
$85.00Mar 19$2.00$3.20$2.60$2.20 09/25$2.08–$3.10$2.20--
$82.50Oct 16$0.00$1.00$0.50$0.35 09/08$0.23–$1.15$0.35--
$82.50Nov 20$0.10$0.80$0.45$0.63 09/11$0.35–$1.38$0.45--
$82.50Dec 18$0.45$1.20$0.83$1.44 09/01$0.65–$1.90$0.83--
$82.50Mar 19$1.35$3.80$2.58$1.35 09/21$1.53–$2.73$1.35--
$105.00Dec 18$11.40$13.60$12.50$12.00 08/26$10.90–$14.15$12.00--
$80.00Oct 16$0.00$0.75$0.38$0.81 08/20$0.38–$1.13$0.38--
$80.00Nov 20$0.00$0.75$0.38$0.45 09/08$0.20–$1.27$0.38--
$80.00Dec 18$0.40$0.70$0.55$0.65 09/25$0.48–$0.98$0.55--
$80.00Mar 19$0.50$1.80$1.15$2.23 09/01$1.00–$2.28$1.15--
$77.50Oct 16$0.00$1.15$0.57$0.23 08/17$0.05–$1.10$0.23--
$77.50Nov 20$0.00$1.15$0.57$0.25 09/10$0.28–$1.20$0.25--
$77.50Dec 18$0.30$0.45$0.38$1.50 07/30$0.38–$0.68$0.3838
$75.00Oct 16$0.00$0.60$0.30$0.10 08/25$0.15–$1.08$0.10--
$75.00Nov 20$0.00$0.75$0.38$0.65 08/24$0.38–$1.15$0.38--
$75.00Dec 18$0.05$0.40$0.23$0.26 09/18$0.23–$0.75$0.2369
$75.00Mar 19$0.35$1.30$0.83$1.10 09/02$0.60–$1.60$0.83--
$72.50Nov 20$0.00$1.15$0.57$0.24 08/26$0.20–$1.13$0.24--
$72.50Dec 18$0.15$0.30$0.22$0.20 09/25$0.22–$0.40$0.202.4K
$70.00Nov 20$0.00$0.95$0.48$0.35 08/20$0.38–$0.75$0.35--
$70.00Dec 18$0.00$0.75$0.38$0.45 08/25$0.38–$1.20$0.38--
$70.00Mar 19$0.40$0.55$0.48$0.70 08/18$0.43–$1.33$0.482
$67.50Nov 20$0.00$1.15$0.57$0.30 08/20$0.38–$1.08$0.30--
$67.50Dec 18$0.05$0.20$0.13$0.13 09/25$0.13–$1.17$0.13--
$65.00Nov 20$0.00$0.95$0.48$0.21 08/20$0.25–$1.08$0.21--
$65.00Mar 19$0.00$0.75$0.38$0.32 09/03$0.38–$1.30$0.32--
$60.00Nov 20$0.00$0.45$0.23$0.45 09/25$0.23–$0.38$0.23--
$60.00Dec 18$0.00$0.35$0.18$0.11 09/11$0.18–$0.18$0.11--
$60.00Mar 19$0.00$0.75$0.38$0.42 08/31$0.18–$0.60$0.38--
$55.00Nov 20$0.00$0.20$0.10$0.05 09/02$0.10–$0.10$0.05--
$50.00Nov 20$0.00$0.10$0.05$0.05 08/04$0.05–$0.05$0.05--
$47.50Nov 20$0.00$2.15$1.08$0.10 07/31$0.38–$1.08$0.10--
$45.00Nov 20$0.00$0.10$0.05$0.10 07/31$0.05–$0.05$0.05--
$42.50Nov 20$0.00$0.50$0.25$0.10 07/31$0.25–$0.25$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 48
Put/Call Ratio 1.60
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 54
Put/Call Ratio 1.08
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 3,333
Total Puts 2,216
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All