Tour v528
BNS
BANK NOVA SCOTIA
$92.47 -0.30%
$92.57 (+0.11%)🌙
as of 09/29 06:14 PM
(9/28 02:56) ◀
|
Tuesday, September 29, 2026 (6:14pm)
January 2026
|
▶ (9/30 23:45)
◀ 9/29 18:14 ▶

Option Volume

Detail
ℹ
Current (09/29) 106
Calls: 92 (87%)
Puts: 14 (13%)
Prior (09/28) 78
Calls: 30 (38%)
Puts: 48 (62%)
Current vs Prior +35.90%
Calls: +206.67% (Calls)
Puts: -70.83% (Puts)
Prior 7-Day Total 5,469
Calls: 3,232 (59%)
Puts: 2,237 (41%)
Prior 7-Day Average 781
Calls: 461 (59%)
Puts: 319 (41%)
Current vs Prior 7-Day Avg -86.43%
Calls: -80.07%
Puts: -95.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $69.5K
Calls: $67.2K (97%)
Puts: $2.3K (3%)
Prior (09/28) $27.1K
Calls: $20.8K (77%)
Puts: $6.4K (23%)
Current vs Prior +156.24%
Calls: +223.43%
Puts: -63.15%
Prior 7-Day Total $1.80M
Calls: $995.1K (55%)
Puts: $808.1K (45%)
Prior 7-Day Average $257.6K
Calls: $142.2K (55%)
Puts: $115.4K (45%)
Current vs Prior 7-Day Avg -73.01%
Calls: -52.74%
Puts: -97.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.15
Prior (09/28) 1.60
Current vs Prior -90.49%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -82.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 2,964
Calls: 2,261 (76%)
Puts: 703 (24%)
Prior (09/28) 4,126
Calls: 907 (22%)
Puts: 3,219 (78%)
Current vs Prior -28.16%
Prior 7-Day Total 35,545
Calls: 17,555 (49%)
Puts: 17,990 (51%)
Prior 7-Day Average 5,077
Calls: 2,507 (49%)
Puts: 2,570 (51%)
Current vs Prior 7-Day Avg -41.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.41% | 8.06%
Prior 4.96% | 7.42%
Current vs Prior +9.02% | +8.61%
Prior 7-Day Avg 4.99% | 7.31%
Current vs 7-Day Avg +8.26% | +10.25%
Prior 7-Day Eod 4.96% | 7.42%
Current vs 7-Day Eod +9.02% | +8.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Prior 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($67.2K) vs puts ($2.3K). Massive premium surge with dollar volume up 156% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (92 calls vs 14 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 161.652.35$2.0035.0%60.57652

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 36, top 27)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 161.101.55$1.3333.8%270.45606
$95.00Oct 160.050.60$0.33166.7%30.18803
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 161.652.35$2.0035.0%60.57652

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$95.00Oct 16$1.00$1.50$1.0045%1.50$93.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.67, avg 0.67)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$95.00Oct 16$1.00$1.00$1.5055%0.67$93.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.60% of stock, avg 3.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Oct 16$1.33$2.00$3.33$89.17$95.833.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.67, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Oct 16$0.67$1.83
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.19%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Oct 16$1.100.450.0%1.19%1.22%27606

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 617 vol/day, 115 traded recently)

BNS averages only 617 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $92.50 11-20 call last traded $3.20 on 09/25 (now $2.40/$3.10) — try a limit near $2.75. Also watch the $92.50 10-16 call last traded $2.00 on 09/25 (now $1.10/$1.55) — try a limit near $1.33; the $95.00 11-20 call last traded $1.95 on 09/25 (now $1.30/$1.95) — try a limit near $1.63. Most tradeable put: the $92.50 10-16 put last traded $1.50 on 09/25 (now $1.65/$2.35) — try a limit near $1.65.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Oct 16$1.10$1.55$1.33$2.00 09/25$1.33–$4.00$1.33606
$92.50Nov 20$2.40$3.10$2.75$3.20 09/25$2.75–$4.60$2.75127
$92.50Dec 18$3.40$5.10$4.25$5.30 09/21$3.85–$5.90$4.25--
$92.50Mar 19$4.50$6.80$5.65$7.30 09/21$5.65–$7.25$5.65--
$90.00Oct 16$2.20$3.80$3.00$5.59 09/21$2.78–$5.90$3.00--
$90.00Nov 20$3.70$4.90$4.30$4.05 09/24$4.05–$6.35$4.05--
$90.00Dec 18$3.90$6.20$5.05$6.00 09/08$5.05–$7.25$5.05--
$90.00Mar 19$5.80$8.20$7.00$8.25 09/17$6.95–$9.10$7.00--
$95.00Oct 16$0.05$0.60$0.33$0.91 09/25$0.33–$2.38$0.33803
$95.00Nov 20$1.30$1.95$1.63$1.95 09/25$1.55–$3.23$1.63629
$95.00Dec 18$2.10$3.50$2.80$3.10 09/25$2.65–$4.50$2.80--
$95.00Mar 19$3.90$5.00$4.45$4.60 09/25$4.45–$6.45$4.45--
$87.50Oct 16$4.20$6.10$5.15$5.55 09/10$4.95–$7.70$5.15--
$87.50Nov 20$5.10$6.90$6.00$6.70 09/14$5.75–$8.60$6.00--
$87.50Dec 18$4.80$8.80$6.80$8.47 09/17$6.70–$9.40$6.80--
$87.50Mar 19$7.80$10.20$9.00$8.30 08/25$8.35–$10.75$8.30--
$97.50Oct 16$0.10$0.75$0.43$0.30 09/25$0.22–$1.25$0.30--
$97.50Nov 20$0.75$0.90$0.83$1.88 09/21$0.83–$2.33$0.83--
$97.50Dec 18$1.40$2.15$1.78$2.10 09/25$1.60–$3.20$1.78--
$97.50Mar 19$2.60$4.20$3.40$4.35 09/16$3.40–$4.95$3.40--
$85.00Oct 16$6.50$8.70$7.60$7.20 09/24$7.15–$10.25$7.20--
$85.00Nov 20$6.90$9.40$8.15$7.70 09/24$7.65–$10.40$7.70--
$85.00Dec 18$8.00$9.80$8.90$10.25 09/17$8.65–$11.35$8.90--
$85.00Mar 19$9.50$11.00$10.25$10.15 09/24$10.05–$12.50$10.15--
$100.00Oct 16$0.00$0.50$0.25$0.47 09/08$0.18–$1.00$0.25--
$100.00Nov 20$0.00$0.95$0.48$0.60 09/25$0.48–$1.68$0.48--
$100.00Dec 18$0.90$1.65$1.27$1.65 09/18$1.25–$2.73$1.2796
$100.00Mar 19$2.25$3.20$2.73$2.68 09/24$2.55–$3.95$2.68--
$82.50Oct 16$9.10$11.10$10.10$10.70 08/25$9.65–$13.05$10.10--
$82.50Nov 20$9.20$11.30$10.25$10.69 09/10$9.95–$12.85$10.25--
$82.50Dec 18$10.60$11.10$10.85$10.75 09/24$10.60–$13.35$10.75--
$82.50Mar 19$10.90$13.70$12.30$9.50 08/05$11.95–$14.50$10.90--
$80.00Nov 20$10.60$14.10$12.35$13.60 08/28$12.20–$14.90$12.35--
$80.00Dec 18$12.70$14.00$13.35$14.80 08/26$12.70–$15.75$13.35--
$80.00Mar 19$12.30$15.70$14.00$13.90 09/24$13.90–$16.50$13.90--
$105.00Dec 18$0.25$0.65$0.45$0.55 09/25$0.43–$1.27$0.45--
$105.00Mar 19$0.65$3.50$2.08$1.55 09/24$1.40–$2.85$1.55--
$77.50Nov 20$13.00$17.00$15.00$16.40 09/17$14.60–$17.60$15.00--
$77.50Dec 18$14.50$16.60$15.55$15.20 09/24$14.95–$17.80$15.20--
$75.00Nov 20$15.50$19.60$17.55$17.90 09/08$16.90–$20.50$17.55--
$75.00Dec 18$16.60$19.40$18.00$18.00 09/08$17.15–$20.20$18.00--
$75.00Mar 19$17.40$19.60$18.50$18.10 09/24$18.00–$20.90$18.10--
$110.00Oct 16$0.00$0.05$0.03$0.05 09/08$0.03–$1.08$0.03--
$110.00Dec 18$0.00$1.15$0.57$0.30 09/21$0.35–$1.18$0.30--
$110.00Mar 19$0.25$1.25$0.75$1.30 09/04$0.68–$1.88$0.75--
$72.50Nov 20$18.10$22.10$20.10$19.40 09/24$18.85–$23.00$19.40--
$72.50Dec 18$18.10$22.00$20.05$20.96 08/27$19.70–$22.70$20.05--
$70.00Nov 20$20.50$24.70$22.60$22.20 09/24$21.60–$25.50$22.20--
$70.00Mar 19$21.60$24.80$23.20$23.84 09/15$22.50–$25.55$23.20--
$115.00Oct 16$0.00$1.15$0.57$0.05 08/26$0.03–$1.08$0.05--
$115.00Mar 19$0.00$1.05$0.53$0.50 09/25$0.43–$0.93$0.50--
$67.50Nov 20$23.00$27.10$25.05$24.49 08/17$24.10–$28.00$24.49--
$65.00Oct 16$25.50$28.50$27.00$27.95 09/02$26.50–$30.45$27.00--
$65.00Nov 20$27.00$27.80$27.40$29.06 09/17$26.40–$30.70$27.40--
$120.00Mar 19$0.00$0.95$0.48$0.41 09/21$0.38–$1.18$0.41--
$62.50Nov 20$28.00$32.20$30.10$29.46 08/17$29.15–$32.95$29.46--
$50.00Nov 20$40.40$44.70$42.55$41.31 08/14$41.50–$45.45$41.31--
$35.00Nov 20$55.40$59.70$57.55$55.91 08/18$56.40–$60.45$55.91--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Oct 16$1.65$2.35$2.00$1.50 09/25$1.00–$3.45$1.65652
$92.50Nov 20$2.80$3.50$3.15$1.90 09/21$1.88–$4.10$2.80--
$92.50Dec 18$3.40$4.40$3.90$2.90 09/21$2.78–$4.80$3.40--
$92.50Mar 19$4.10$6.10$5.10$5.71 09/10$4.40–$6.10$5.10--
$90.00Oct 16$0.45$1.15$0.80$0.65 09/25$0.48–$2.28$0.65--
$90.00Nov 20$1.40$2.25$1.83$1.60 09/25$1.25–$2.90$1.60--
$90.00Dec 18$1.80$3.40$2.60$4.30 08/18$2.15–$3.50$2.60--
$90.00Mar 19$3.40$5.00$4.20$4.10 09/18$3.70–$4.95$4.10--
$95.00Oct 16$2.75$4.40$3.58$1.80 09/21$1.85–$4.80$2.75--
$95.00Nov 20$3.70$4.90$4.30$2.90 09/21$3.50–$5.60$3.70--
$95.00Dec 18$3.80$5.90$4.85$4.90 09/14$3.80–$6.10$4.85--
$95.00Mar 19$5.40$7.50$6.45$6.90 09/14$5.35–$7.45$6.45--
$87.50Oct 16$0.00$0.95$0.48$0.50 09/16$0.38–$1.40$0.48--
$87.50Nov 20$0.80$1.55$1.18$1.83 09/01$0.83–$1.95$1.18--
$87.50Dec 18$1.45$2.20$1.83$1.75 09/18$1.40–$2.60$1.75--
$87.50Mar 19$2.50$3.90$3.20$3.14 09/17$2.42–$4.10$3.141
$97.50Nov 20$5.30$7.00$6.15$6.50 09/24$4.20–$7.40$6.15--
$97.50Mar 19$7.10$9.60$8.35$9.21 08/18$6.95–$8.95$8.35--
$85.00Oct 16$0.10$0.40$0.25$0.11 09/21$0.15–$0.78$0.11--
$85.00Nov 20$0.15$1.25$0.70$0.51 09/21$0.48–$1.75$0.51--
$85.00Dec 18$0.95$1.40$1.17$1.30 09/17$0.95–$2.23$1.17--
$85.00Mar 19$1.90$3.30$2.60$2.20 09/25$2.08–$3.10$2.20--
$100.00Oct 16$7.10$9.10$8.10$5.60 09/21$5.45–$9.05$7.10--
$100.00Nov 20$7.20$9.50$8.35$8.60 09/24$5.80–$9.25$8.35--
$82.50Oct 16$0.00$0.75$0.38$0.35 09/08$0.23–$1.15$0.35--
$82.50Nov 20$0.10$1.05$0.58$0.63 09/11$0.35–$1.38$0.58--
$82.50Dec 18$0.50$1.20$0.85$1.44 09/01$0.65–$1.40$0.85--
$82.50Mar 19$1.20$2.70$1.95$1.35 09/21$1.53–$2.73$1.35--
$80.00Oct 16$0.00$0.75$0.38$0.81 08/20$0.38–$1.13$0.38--
$80.00Nov 20$0.00$0.90$0.45$0.45 09/08$0.20–$1.27$0.45--
$80.00Dec 18$0.40$0.70$0.55$0.65 09/25$0.48–$0.98$0.55--
$80.00Mar 19$1.50$1.95$1.73$2.23 09/01$1.00–$2.28$1.73--
$105.00Dec 18$12.00$14.50$13.25$12.00 08/26$10.90–$14.15$12.00--
$77.50Oct 16$0.00$0.95$0.48$0.23 08/17$0.05–$1.10$0.23--
$77.50Nov 20$0.00$0.95$0.48$0.25 09/10$0.28–$1.20$0.25--
$77.50Dec 18$0.00$1.00$0.50$1.50 07/30$0.38–$0.68$0.50--
$75.00Oct 16$0.00$0.05$0.03$0.10 08/25$0.03–$1.08$0.03--
$75.00Nov 20$0.00$0.95$0.48$0.65 08/24$0.38–$1.15$0.48--
$75.00Dec 18$0.05$0.75$0.40$0.26 09/18$0.23–$0.75$0.26--
$75.00Mar 19$0.15$1.60$0.88$1.10 09/02$0.60–$1.60$0.88--
$72.50Nov 20$0.00$0.95$0.48$0.24 08/26$0.20–$1.13$0.24--
$72.50Dec 18$0.15$0.40$0.28$0.20 09/25$0.22–$0.38$0.20--
$70.00Nov 20$0.00$0.75$0.38$0.35 08/20$0.38–$0.75$0.35--
$70.00Dec 18$0.00$0.75$0.38$0.45 08/25$0.38–$1.20$0.3837
$70.00Mar 19$0.00$0.95$0.48$0.70 08/18$0.43–$1.33$0.48--
$67.50Nov 20$0.00$0.75$0.38$0.30 08/20$0.38–$1.08$0.3013
$67.50Dec 18$0.05$0.75$0.40$0.13 09/25$0.13–$1.17$0.13--
$65.00Nov 20$0.00$0.75$0.38$0.21 08/20$0.25–$1.08$0.21--
$65.00Mar 19$0.00$0.75$0.38$0.32 09/03$0.38–$1.30$0.32--
$60.00Nov 20$0.00$0.45$0.23$0.45 09/25$0.23–$0.38$0.23--
$60.00Dec 18$0.00$0.35$0.18$0.11 09/11$0.18–$0.18$0.11--
$60.00Mar 19$0.00$0.75$0.38$0.42 08/31$0.18–$0.60$0.38--
$55.00Nov 20$0.00$0.20$0.10$0.05 09/02$0.10–$0.10$0.05--
$50.00Nov 20$0.00$0.10$0.05$0.05 08/04$0.05–$0.05$0.05--
$47.50Nov 20$0.00$2.15$1.08$0.10 07/31$0.38–$1.08$0.10--
$45.00Nov 20$0.00$0.10$0.05$0.10 07/31$0.05–$0.05$0.05--
$42.50Nov 20$0.00$0.50$0.25$0.10 07/31$0.25–$0.25$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92
Total Puts 14
Put/Call Ratio 0.15
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 48
Put/Call Ratio 1.60
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 3,232
Total Puts 2,237
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All