Tour v529
BNS
BANK NOVA SCOTIA
$90.84 -1.76%
(9/29 18:14) ◀
|
Wednesday, September 30, 2026 (11:45pm)
January 2026
|
▶ (10/1 18:10)
◀ 9/30 23:45 ▶

Option Volume

Detail
ℹ
Current (09/30) 539
Calls: 240 (45%)
Puts: 299 (55%)
Prior (09/29) 106
Calls: 92 (87%)
Puts: 14 (13%)
Current vs Prior +408.49%
Calls: +160.87% (Calls)
Puts: +2035.71% (Puts)
Prior 7-Day Total 4,299
Calls: 2,638 (61%)
Puts: 1,661 (39%)
Prior 7-Day Average 614
Calls: 376 (61%)
Puts: 237 (39%)
Current vs Prior 7-Day Avg -12.24%
Calls: -36.32%
Puts: +26.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/30) $206.6K
Calls: $126.2K (61%)
Puts: $80.4K (39%)
Prior (09/29) $69.5K
Calls: $67.2K (97%)
Puts: $2.3K (3%)
Current vs Prior +197.05%
Calls: +87.80%
Puts: +3327.55%
Prior 7-Day Total $1.37M
Calls: $883.2K (64%)
Puts: $488.0K (36%)
Prior 7-Day Average $195.9K
Calls: $126.2K (64%)
Puts: $69.7K (36%)
Current vs Prior 7-Day Avg +5.45%
Calls: +0.01%
Puts: +15.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 1.25
Prior (09/29) 0.15
Current vs Prior +718.69%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +65.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/30) 3,904
Calls: 1,800 (46%)
Puts: 2,104 (54%)
Prior (09/29) 2,964
Calls: 2,261 (76%)
Puts: 703 (24%)
Current vs Prior +31.71%
Prior 7-Day Total 32,643
Calls: 17,209 (53%)
Puts: 15,434 (47%)
Prior 7-Day Average 4,663
Calls: 2,458 (53%)
Puts: 2,204 (47%)
Current vs Prior 7-Day Avg -16.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 4.38% | 7.68%
Prior 5.41% | 8.06%
Current vs Prior -18.97% | -4.63%
Prior 7-Day Avg 5.22% | 7.51%
Current vs 7-Day Avg -16.09% | +2.37%
Prior 7-Day Eod 5.41% | 8.06%
Current vs 7-Day Eod -18.97% | -4.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Prior 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($126.2K). Massive premium surge with dollar volume up 197% vs prior. Unusually high activity with volume up 408% vs prior - elevated interest. Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.902.40$1.6590.9%60.57183
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 161.353.30$2.3383.7%40.72655

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 37, top 12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 160.450.80$0.6355.6%100.28625
$90.00Oct 160.902.40$1.6590.9%60.57183
$95.00Oct 160.050.75$0.40175.0%40.17804
$97.50Oct 160.000.25$0.13192.3%10.0627
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.901.65$1.2759.1%120.46220
$92.50Oct 161.353.30$2.3383.7%40.72655

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.36, avg 5.23)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$95.00Oct 16$0.23$2.27$0.2328%9.87$92.73
$90.00$92.50Oct 16$1.02$1.48$1.0257%1.45$91.02
$95.00$97.50Oct 16$0.27$2.23$0.2716%8.26$95.27
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$90.00Oct 16$1.06$1.44$1.0672%1.36$91.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.12, avg 0.11)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$97.50Oct 16$0.27$0.27$2.2384%0.12$95.27
$92.50$95.00Oct 16$0.23$0.23$2.2772%0.10$92.73
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.21% of stock, avg 3.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 16$1.65$1.27$2.92$87.08$92.923.21%
$92.50Oct 16$0.63$2.33$2.96$89.54$95.463.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.09% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$90.00Oct 16$0.63$1.27$1.90$88.10$94.40
$97.50$90.00Oct 16$0.13$1.27$1.40$88.60$98.90
$95.00$90.00Oct 16$0.40$1.27$1.67$88.33$96.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.16, cheapest $0.79)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Oct 16$0.79$1.7140%2.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.21, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Oct 16-$0.17$2.33
$90.00$92.501:2Oct 16$0.39$2.11
$95.00$97.501:2Oct 16$0.14$2.36
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Oct 16-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.50%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Oct 16$0.450.281.8%0.50%2.32%10625

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 617 vol/day, 115 traded recently)

BNS averages only 617 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $87.50 12-18 call last traded $8.47 on 09/17 (now $5.10/$6.40) — try a limit near $5.75. Also watch the $92.50 03-19 call last traded $7.30 on 09/21 (now $3.80/$5.40) — try a limit near $4.60; the $92.50 10-16 call last traded $2.00 on 09/25 (now $0.45/$0.80) — try a limit near $0.63. Most tradeable put: the $87.50 12-18 put last traded $1.75 on 09/18 (now $2.00/$2.25) — try a limit near $2.00.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$0.90$2.40$1.65$5.59 09/21$1.65–$5.90$1.65183
$90.00Nov 20$2.20$4.70$3.45$4.05 09/24$3.45–$6.35$3.45--
$90.00Dec 18$3.10$5.70$4.40$6.00 09/08$4.40–$7.25$4.40--
$90.00Mar 19$5.10$7.80$6.45$8.25 09/17$6.45–$9.10$6.45--
$92.50Oct 16$0.45$0.80$0.63$2.00 09/25$0.63–$4.00$0.63625
$92.50Nov 20$1.25$2.85$2.05$3.20 09/25$2.05–$4.60$2.05--
$92.50Dec 18$1.75$3.70$2.73$5.30 09/21$2.73–$5.90$2.73--
$92.50Mar 19$3.80$5.40$4.60$7.30 09/21$4.60–$7.25$4.6044
$87.50Oct 16$2.75$5.10$3.93$5.55 09/10$3.93–$7.70$3.93--
$87.50Nov 20$3.60$6.30$4.95$6.70 09/14$4.95–$8.60$4.95--
$87.50Dec 18$5.10$6.40$5.75$8.47 09/17$5.75–$9.40$5.75109
$87.50Mar 19$6.40$9.20$7.80$8.30 08/25$7.80–$10.75$7.80--
$95.00Oct 16$0.05$0.75$0.40$0.91 09/25$0.33–$2.38$0.40804
$95.00Nov 20$1.00$1.40$1.20$1.95 09/25$1.20–$3.23$1.20--
$95.00Dec 18$1.10$3.20$2.15$3.10 09/25$2.15–$4.50$2.15--
$95.00Mar 19$3.00$4.70$3.85$4.60 09/25$3.85–$6.45$3.85--
$85.00Oct 16$4.90$8.20$6.55$7.20 09/24$6.55–$10.25$6.55--
$85.00Nov 20$5.50$9.00$7.25$7.70 09/24$7.25–$10.40$7.25--
$85.00Dec 18$6.90$9.00$7.95$10.25 09/17$7.95–$11.35$7.95--
$85.00Mar 19$8.10$10.90$9.50$10.15 09/24$9.50–$12.50$9.50--
$97.50Oct 16$0.00$0.25$0.13$0.30 09/25$0.13–$1.25$0.1327
$97.50Nov 20$0.60$0.80$0.70$1.88 09/21$0.70–$2.33$0.70--
$97.50Dec 18$0.45$1.90$1.18$2.10 09/25$1.18–$3.20$1.18--
$97.50Mar 19$1.90$4.00$2.95$4.35 09/16$2.95–$4.95$2.95--
$82.50Oct 16$7.60$10.60$9.10$10.70 08/25$9.10–$13.05$9.10--
$82.50Nov 20$8.10$10.50$9.30$10.69 09/10$9.30–$12.85$9.30--
$82.50Dec 18$8.60$11.00$9.80$10.75 09/24$9.80–$13.35$9.80--
$82.50Mar 19$9.80$13.20$11.50$9.50 08/05$11.50–$14.50$9.80--
$100.00Oct 16$0.00$0.10$0.05$0.47 09/08$0.05–$1.00$0.05--
$100.00Nov 20$0.10$0.95$0.53$0.60 09/25$0.48–$1.68$0.53--
$100.00Dec 18$0.75$1.10$0.93$1.65 09/18$0.93–$2.73$0.93--
$100.00Mar 19$1.70$3.30$2.50$2.68 09/24$2.50–$3.95$2.50--
$80.00Nov 20$10.00$12.80$11.40$13.60 08/28$11.40–$14.90$11.40--
$80.00Dec 18$11.20$13.80$12.50$14.80 08/26$12.50–$15.75$12.50--
$80.00Mar 19$11.90$15.20$13.55$13.90 09/24$13.55–$16.50$13.55--
$77.50Nov 20$12.10$15.80$13.95$16.40 09/17$13.95–$17.60$13.95--
$77.50Dec 18$12.80$16.10$14.45$15.20 09/24$14.45–$17.80$14.45--
$105.00Dec 18$0.15$0.50$0.33$0.55 09/25$0.33–$1.27$0.33--
$105.00Mar 19$0.60$1.60$1.10$1.55 09/24$1.10–$2.85$1.108
$75.00Nov 20$14.40$18.20$16.30$17.90 09/08$16.30–$20.50$16.30--
$75.00Dec 18$15.10$18.50$16.80$18.00 09/08$16.80–$20.20$16.80--
$75.00Mar 19$16.20$19.40$17.80$18.10 09/24$17.80–$20.90$17.80--
$72.50Nov 20$17.40$20.60$19.00$19.40 09/24$18.85–$23.00$19.00--
$72.50Dec 18$17.70$21.00$19.35$20.96 08/27$19.35–$22.70$19.35--
$110.00Oct 16$0.00$0.05$0.03$0.05 09/08$0.03–$1.08$0.03--
$110.00Dec 18$0.00$0.95$0.48$0.30 09/21$0.35–$1.18$0.30--
$110.00Mar 19$0.05$1.15$0.60$1.30 09/04$0.60–$1.88$0.60--
$70.00Nov 20$19.40$23.10$21.25$22.20 09/24$21.25–$25.50$21.25--
$70.00Mar 19$20.10$23.90$22.00$23.84 09/15$22.00–$25.55$22.00--
$67.50Nov 20$22.10$25.60$23.85$24.49 08/17$23.85–$28.00$23.85--
$115.00Oct 16$0.00$1.55$0.78$0.05 08/26$0.03–$1.08$0.05--
$115.00Mar 19$0.00$0.85$0.43$0.50 09/25$0.43–$0.93$0.43--
$65.00Oct 16$24.40$28.10$26.25$27.95 09/02$26.25–$30.45$26.25--
$65.00Nov 20$25.30$26.50$25.90$29.06 09/17$25.90–$30.70$25.90--
$62.50Nov 20$27.60$30.60$29.10$29.46 08/17$29.10–$32.95$29.10--
$120.00Mar 19$0.00$0.95$0.48$0.41 09/21$0.38–$1.18$0.41--
$50.00Nov 20$39.30$43.10$41.20$41.31 08/14$41.20–$45.45$41.20--
$35.00Nov 20$54.20$58.10$56.15$55.91 08/18$56.15–$60.45$55.91--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$0.90$1.65$1.27$0.65 09/25$0.48–$2.28$0.90220
$90.00Nov 20$1.95$2.55$2.25$1.60 09/25$1.25–$2.90$1.9593
$90.00Dec 18$2.65$3.70$3.18$4.30 08/18$2.15–$3.50$3.18--
$90.00Mar 19$3.20$5.20$4.20$4.10 09/18$3.70–$4.95$4.107
$92.50Oct 16$1.35$3.30$2.33$1.50 09/25$1.00–$3.45$1.50655
$92.50Nov 20$2.75$4.30$3.53$1.90 09/21$1.88–$4.10$2.75110
$92.50Dec 18$2.95$5.80$4.38$2.90 09/21$2.78–$4.80$2.95--
$92.50Mar 19$5.20$7.10$6.15$5.71 09/10$4.40–$6.15$5.71--
$87.50Oct 16$0.05$0.75$0.40$0.50 09/16$0.38–$1.40$0.40--
$87.50Nov 20$0.70$1.70$1.20$1.83 09/01$0.83–$1.95$1.20--
$87.50Dec 18$2.00$2.25$2.13$1.75 09/18$1.40–$2.60$2.00341
$87.50Mar 19$2.45$4.80$3.63$3.14 09/17$2.42–$4.10$3.14--
$95.00Oct 16$3.30$6.00$4.65$1.80 09/21$1.85–$4.80$3.30--
$95.00Nov 20$5.00$6.60$5.80$2.90 09/21$3.50–$5.80$5.00555
$95.00Dec 18$4.60$7.30$5.95$4.90 09/14$3.80–$6.10$4.90--
$95.00Mar 19$6.00$8.80$7.40$6.90 09/14$5.35–$7.45$6.9026
$85.00Oct 16$0.10$0.40$0.25$0.11 09/21$0.15–$0.70$0.11--
$85.00Nov 20$0.30$1.05$0.68$0.51 09/21$0.48–$1.75$0.51--
$85.00Dec 18$1.05$2.00$1.53$1.30 09/17$0.95–$2.23$1.3097
$85.00Mar 19$2.00$3.40$2.70$2.20 09/25$2.08–$3.10$2.20--
$97.50Nov 20$7.40$8.60$8.00$6.50 09/24$4.20–$8.00$7.40--
$97.50Mar 19$7.60$10.50$9.05$9.21 08/18$6.95–$9.05$9.05--
$82.50Oct 16$0.00$0.75$0.38$0.35 09/08$0.23–$1.15$0.35--
$82.50Nov 20$0.10$0.85$0.48$0.63 09/11$0.35–$1.38$0.48--
$82.50Dec 18$0.45$1.35$0.90$1.44 09/01$0.65–$1.40$0.90--
$82.50Mar 19$1.20$2.65$1.92$1.35 09/21$1.53–$2.73$1.35--
$100.00Oct 16$7.60$10.30$8.95$5.60 09/21$5.45–$9.05$7.60--
$100.00Nov 20$7.60$11.00$9.30$8.60 09/24$5.80–$9.30$8.60--
$80.00Oct 16$0.00$0.30$0.15$0.81 08/20$0.15–$1.13$0.15--
$80.00Nov 20$0.00$0.75$0.38$0.45 09/08$0.20–$1.27$0.38--
$80.00Dec 18$0.45$1.80$1.13$0.65 09/25$0.48–$1.13$0.65--
$80.00Mar 19$1.10$1.80$1.45$2.23 09/01$1.00–$2.28$1.45--
$77.50Oct 16$0.00$0.30$0.15$0.23 08/17$0.05–$1.10$0.15--
$77.50Nov 20$0.00$0.95$0.48$0.25 09/10$0.28–$1.20$0.25--
$77.50Dec 18$0.00$0.80$0.40$1.50 07/30$0.38–$0.68$0.40--
$105.00Dec 18$12.60$16.20$14.40$12.00 08/26$10.90–$14.40$12.60--
$75.00Oct 16$0.00$0.25$0.13$0.10 08/25$0.03–$1.08$0.10--
$75.00Nov 20$0.00$0.95$0.48$0.65 08/24$0.38–$1.15$0.48--
$75.00Dec 18$0.05$0.75$0.40$0.26 09/18$0.23–$0.75$0.26--
$75.00Mar 19$0.30$1.55$0.93$1.10 09/02$0.60–$1.60$0.93--
$72.50Nov 20$0.00$0.95$0.48$0.24 08/26$0.20–$1.13$0.24--
$72.50Dec 18$0.15$0.45$0.30$0.20 09/25$0.22–$0.38$0.20--
$70.00Nov 20$0.00$0.75$0.38$0.35 08/20$0.38–$0.75$0.35--
$70.00Dec 18$0.00$0.75$0.38$0.45 08/25$0.38–$1.20$0.38--
$70.00Mar 19$0.00$0.90$0.45$0.70 08/18$0.43–$1.33$0.45--
$67.50Nov 20$0.00$0.75$0.38$0.30 08/20$0.38–$1.08$0.30--
$67.50Dec 18$0.05$0.95$0.50$0.13 09/25$0.13–$1.17$0.13--
$65.00Nov 20$0.00$1.15$0.57$0.21 08/20$0.25–$1.08$0.21--
$65.00Mar 19$0.00$0.75$0.38$0.32 09/03$0.38–$1.30$0.32--
$60.00Nov 20$0.00$0.45$0.23$0.45 09/25$0.23–$0.38$0.23--
$60.00Dec 18$0.00$0.35$0.18$0.11 09/11$0.18–$0.18$0.11--
$60.00Mar 19$0.00$0.75$0.38$0.42 08/31$0.18–$0.60$0.38--
$55.00Nov 20$0.00$0.20$0.10$0.05 09/02$0.10–$0.10$0.05--
$50.00Nov 20$0.00$0.10$0.05$0.05 08/04$0.05–$0.05$0.05--
$47.50Nov 20$0.00$2.15$1.08$0.10 07/31$0.38–$1.08$0.10--
$45.00Nov 20$0.00$0.10$0.05$0.10 07/31$0.05–$0.05$0.05--
$42.50Nov 20$0.00$0.50$0.25$0.10 07/31$0.25–$0.25$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240
Total Puts 299
Put/Call Ratio 1.25
Net Difference -59

Prior's Put/Call Breakdown

Total Calls 92
Total Puts 14
Put/Call Ratio 0.15
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 2,638
Total Puts 1,661
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All