Tour v531
BNS
BANK NOVA SCOTIA
$91.60 +0.53%
(10/14 18:11) ◀
|
Friday, October 16, 2026 (10:14pm)
January 2026
|
▶
◀ 10/16 22:14

Option Volume

Detail
ℹ
Current (10/16) 518
Calls: 289 (56%)
Puts: 229 (44%)
Prior (10/14) 71
Calls: 49 (69%)
Puts: 22 (31%)
Current vs Prior +629.58%
Calls: +489.80% (Calls)
Puts: +940.91% (Puts)
Prior 7-Day Total 9,071
Calls: 8,684 (96%)
Puts: 387 (4%)
Prior 7-Day Average 1,295
Calls: 1,240 (96%)
Puts: 55 (4%)
Current vs Prior 7-Day Avg -60.03%
Calls: -76.70%
Puts: +314.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $259.8K
Calls: $78.6K (30%)
Puts: $181.2K (70%)
Prior (10/14) $17.8K
Calls: $13.8K (77%)
Puts: $4.1K (23%)
Current vs Prior +1355.52%
Calls: +469.66%
Puts: +4367.80%
Prior 7-Day Total $12.38M
Calls: $12.31M (99%)
Puts: $66.8K (1%)
Prior 7-Day Average $1.77M
Calls: $1.76M (99%)
Puts: $9.5K (1%)
Current vs Prior 7-Day Avg -85.31%
Calls: -95.53%
Puts: +1798.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.79
Prior (10/14) 0.45
Current vs Prior +76.49%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +144.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/16) 4,308
Calls: 3,335 (77%)
Puts: 973 (23%)
Prior (10/14) 3,890
Calls: 3,526 (91%)
Puts: 364 (9%)
Current vs Prior +10.75%
Prior 7-Day Total 56,412
Calls: 33,727 (60%)
Puts: 22,685 (40%)
Prior 7-Day Average 8,058
Calls: 4,818 (60%)
Puts: 3,240 (40%)
Current vs Prior 7-Day Avg -46.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 2.79% | 6.33%2.79% | 6.33%
Prior 3.75% | 6.14%3.75% | 6.14%
Current vs Prior +68.69% | +36.88%-25.54% | +3.11%
Prior 7-Day Avg 4.35% | 7.30%4.35% | 7.30%
Current vs 7-Day Avg +45.58% | +15.14%-35.74% | -13.27%
Prior 7-Day Eod 3.75% | 6.14%3.75% | 6.14%
Current vs 7-Day Eod +68.69% | +36.88%-25.54% | +3.11%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Prior 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($181.2K). Massive premium surge with dollar volume up 1356% vs prior. Unusually high activity with volume up 630% vs prior - elevated interest. P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1624.6027.60$26.1011.5%100.9210
$87.50Oct 163.305.00$4.1541.0%10.806
$87.50Nov 204.305.70$5.0028.0%20.7642
$90.00Oct 160.952.00$1.4870.9%360.72241
$90.00Nov 202.803.60$3.2025.0%10.62269
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 91, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.952.00$1.4870.9%360.72241
$65.00Oct 1624.6027.60$26.1011.5%100.9210
$95.00Nov 200.801.50$1.1560.9%50.30688
$92.50Oct 160.000.75$0.38197.4%40.32656
$92.50Nov 201.452.15$1.8038.9%40.43--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 201.251.65$1.4527.6%180.39154
$87.50Nov 200.601.25$0.9369.9%20.2571
$87.50Oct 160.001.15$0.57201.8%10.20--
$90.00Oct 160.001.05$0.53198.1%10.28230
$82.50Nov 200.100.65$0.38144.7%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 2475.4%, max 3327.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Oct 16Nov 20737.2%21.5%3327.4%348
$95.00Oct 16Nov 20609.8%22.4%2616.9%6688
$90.00Oct 16Nov 20421.7%18.4%2193.0%37510
$92.50Oct 16Nov 20266.3%20.6%1194.8%8656
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Oct 16Nov 20737.2%21.5%3327.4%371
$90.00Oct 16Nov 20421.7%18.4%2193.0%19384

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.85, avg 3.49)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$95.00Nov 20$0.65$1.85$0.6544%2.85$93.15
$90.00$92.50Oct 16$1.10$1.40$1.1072%1.27$91.10
$90.00$92.50Nov 20$1.40$1.10$1.4062%0.79$91.40
$95.00$100.00Nov 20$0.97$4.03$0.9730%4.15$95.97
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.50Nov 20$0.52$1.98$0.5238%3.81$89.48
$87.50$82.50Nov 20$0.55$4.45$0.5525%8.09$86.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.24, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$0.97$0.97$4.0370%0.24$95.97
$92.50$95.00Nov 20$0.65$0.65$1.8556%0.35$93.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$82.50Nov 20$0.55$0.55$4.4575%0.12$86.95
$90.00$87.50Nov 20$0.52$0.52$1.9862%0.26$89.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.42, cheapest $1.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Oct 16Nov 20$1.42266.3%20.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.19% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 16$1.48$0.53$2.01$87.99$92.012.19%
$90.00Nov 20$3.20$1.45$4.65$85.35$94.655.08%
$87.50Oct 16$4.15$0.57$4.72$82.78$92.225.15%
$87.50Nov 20$5.00$0.93$5.93$81.57$93.436.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.61% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$82.50Nov 20$0.18$0.38$0.56$81.94$100.56
$92.50$90.00Oct 16$0.38$0.53$0.91$89.09$93.41
$92.50$87.50Oct 16$0.38$0.57$0.95$86.55$93.45
$95.00$87.50Oct 16$0.53$0.57$1.10$86.40$96.10
$95.00$90.00Oct 16$0.53$0.53$1.06$88.94$96.06
$100.00$87.50Nov 20$0.18$0.93$1.11$86.39$101.11
$95.00$82.50Nov 20$1.15$0.38$1.53$80.97$96.53
$95.00$87.50Nov 20$1.15$0.93$2.08$85.42$97.08
$100.00$90.00Nov 20$0.18$1.45$1.63$88.37$101.63
$95.00$90.00Nov 20$1.15$1.45$2.60$87.40$97.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.44, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8895/100Nov 20$1.52$3.4846%0.44$85.98$96.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.25, cheapest $0.40)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Nov 20$0.40$2.1032%5.25
$90.00$92.50$95.00Nov 20$0.75$1.7532%2.33
$90.00$92.50$95.00Oct 16$1.25$1.2550%1.00
$87.50$90.00$92.50Oct 16$1.57$0.9348%0.59
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.40, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Nov 20-$0.40$2.10
$87.50$90.001:2Nov 20-$1.40$1.10
$92.50$95.001:2Nov 20-$0.50$2.00
$92.50$95.001:2Oct 16-$0.68$1.82
$65.00$87.501:2Oct 16$17.80$4.70
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Nov 20-$0.41$2.09
$90.00$87.501:2Oct 16-$0.61$1.89
$87.50$82.501:2Nov 20$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.58%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Nov 20$1.450.431.0%1.58%2.57%4--
$95.00Nov 20$0.800.303.7%0.87%4.59%5688

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 585 vol/day, 115 traded recently)

BNS averages only 585 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 10-16 call last traded $27.95 on 09/02 (now $24.60/$27.60) — try a limit near $26.10. Also watch the $65.00 12-18 call last traded $24.60 on 10/01 (now $25.40/$28.50) — try a limit near $25.40; the $90.00 11-20 call last traded $3.00 on 10/02 (now $2.80/$3.60) — try a limit near $3.00. Most tradeable put: the $95.00 12-18 put last traded $4.90 on 09/14 (now $4.20/$5.40) — try a limit near $4.80.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Oct 16$0.00$0.75$0.38$0.50 10/02$0.15–$3.30$0.38656
$92.50Nov 20$1.45$2.15$1.80$1.88 10/02$0.88–$4.60$1.80--
$92.50Dec 18$2.50$4.40$3.45$2.80 10/02$1.65–$5.90$2.80768
$92.50Mar 19$4.40$5.70$5.05$4.71 10/02$3.20–$7.25$4.71--
$90.00Oct 16$0.95$2.00$1.48$1.76 10/02$0.25–$5.50$1.48241
$90.00Nov 20$2.80$3.60$3.20$3.00 10/02$1.55–$6.35$3.00269
$90.00Dec 18$3.90$4.80$4.35$3.90 10/02$2.42–$7.00$3.90--
$90.00Mar 19$5.50$7.10$6.30$6.00 10/02$4.50–$8.65$6.00--
$95.00Oct 16$0.00$1.05$0.53$0.15 10/02$0.05–$1.90$0.15--
$95.00Nov 20$0.80$1.50$1.15$1.11 10/02$0.30–$3.23$1.11688
$95.00Dec 18$1.30$2.40$1.85$3.10 09/25$0.95–$4.05$1.85--
$95.00Mar 19$3.20$5.90$4.55$4.31 09/30$2.60–$6.15$4.31--
$87.50Oct 16$3.30$5.00$4.15$5.30 09/28$1.13–$7.60$4.156
$87.50Nov 20$4.30$5.70$5.00$4.21 10/01$2.78–$8.60$4.3042
$87.50Dec 18$5.50$6.80$6.15$5.45 10/02$3.75–$9.40$5.50--
$87.50Mar 19$7.20$8.70$7.95$7.80 09/30$5.60–$10.40$7.80--
$97.50Oct 16$0.00$0.05$0.03$0.10 09/30$0.03–$1.08$0.03--
$97.50Nov 20$0.30$0.55$0.43$0.52 10/02$0.25–$1.95$0.43--
$97.50Dec 18$0.75$1.50$1.13$0.90 10/01$0.55–$3.05$0.90--
$97.50Mar 19$2.45$4.60$3.53$2.90 10/02$1.90–$4.85$2.9080
$85.00Oct 16$5.70$7.60$6.65$7.20 09/24$2.90–$10.25$6.65--
$85.00Nov 20$6.50$8.10$7.30$7.70 09/24$4.40–$10.30$7.30--
$85.00Dec 18$7.40$8.80$8.10$10.25 09/17$5.20–$11.20$8.10--
$85.00Mar 19$9.00$10.50$9.75$8.90 10/02$7.15–$12.50$9.00--
$100.00Oct 16$0.00$0.05$0.03$0.04 10/01$0.03–$1.00$0.03--
$100.00Nov 20$0.00$0.35$0.18$0.85 10/02$0.18–$1.40$0.18--
$100.00Dec 18$0.40$0.80$0.60$0.65 10/01$0.57–$1.90$0.60569
$100.00Mar 19$1.80$3.10$2.45$2.70 09/29$1.27–$3.90$2.45--
$82.50Oct 16$8.00$10.10$9.05$10.70 08/25$4.95–$13.05$9.05--
$82.50Nov 20$8.30$10.70$9.50$10.69 09/10$6.25–$12.85$9.50--
$82.50Dec 18$9.40$11.00$10.20$10.75 09/29$7.20–$13.35$10.20--
$82.50Mar 19$10.40$12.40$11.40$9.50 08/05$8.70–$14.50$10.40--
$80.00Nov 20$11.20$13.00$12.10$13.60 08/28$8.35–$14.90$12.10--
$80.00Dec 18$11.80$13.50$12.65$11.90 10/02$8.80–$15.40$11.90--
$80.00Mar 19$12.00$15.50$13.75$13.90 09/24$10.35–$16.50$13.75--
$105.00Dec 18$0.10$0.40$0.25$0.45 09/28$0.18–$0.85$0.25--
$105.00Mar 19$0.70$1.65$1.17$1.20 09/30$0.68–$2.38$1.17--
$77.50Nov 20$13.40$15.40$14.40$16.40 09/17$10.85–$17.60$14.40--
$77.50Dec 18$13.50$15.80$14.65$15.20 09/24$11.40–$17.80$14.65--
$75.00Nov 20$15.10$18.60$16.85$17.90 09/08$13.15–$20.50$16.85--
$75.00Dec 18$15.60$18.70$17.15$18.00 09/08$13.65–$20.20$17.15--
$75.00Mar 19$16.70$19.50$18.10$16.89 10/02$14.50–$20.90$16.89--
$110.00Oct 16$0.00$0.05$0.03$0.05 09/08$0.03–$1.08$0.03--
$110.00Dec 18$0.00$0.95$0.48$0.30 09/21$0.35–$1.18$0.30--
$110.00Mar 19$0.05$1.20$0.63$1.30 09/04$0.33–$1.88$0.63--
$72.50Nov 20$17.50$20.80$19.15$19.40 09/24$15.45–$23.00$19.15--
$72.50Dec 18$18.10$20.40$19.25$20.96 08/27$15.95–$22.70$19.25--
$70.00Nov 20$20.20$23.30$21.75$22.20 09/24$17.90–$25.50$21.75--
$70.00Mar 19$21.20$24.20$22.70$19.90 10/01$18.80–$25.55$21.20--
$115.00Oct 16$0.00$2.15$1.08$0.05 08/26$0.03–$1.08$0.05--
$115.00Mar 19$0.00$2.40$1.20$0.43 09/30$0.40–$1.20$0.43--
$67.50Nov 20$22.20$26.50$24.35$24.49 08/17$20.65–$28.00$24.35--
$67.50Dec 18$23.00$26.30$24.65$23.53 10/02$20.85–$28.00$23.53--
$65.00Oct 16$24.60$27.60$26.10$27.95 09/02$22.75–$30.45$26.1010
$65.00Nov 20$24.70$28.70$26.70$29.06 09/17$23.15–$30.55$26.70--
$65.00Dec 18$25.40$28.50$26.95$24.60 10/01$23.45–$30.50$25.406
$65.00Mar 19$25.80$29.00$27.40$27.93 09/29$23.55–$30.25$27.40--
$120.00Mar 19$0.00$1.95$0.98$0.41 09/21$0.38–$1.18$0.41--
$62.50Nov 20$27.20$31.20$29.20$29.46 08/17$25.40–$32.95$29.20--
$60.00Dec 18$29.90$33.80$31.85$33.07 09/28$28.25–$35.45$31.85--
$50.00Nov 20$39.60$43.90$41.75$41.31 08/14$37.80–$45.45$41.31--
$35.00Nov 20$54.60$58.70$56.65$55.91 08/18$52.70–$60.45$55.91--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Oct 16$0.35$1.80$1.08$3.99 10/01$1.00–$5.30$1.08--
$92.50Nov 20$2.00$3.20$2.60$4.30 10/01$1.88–$5.60$2.60--
$92.50Dec 18$2.90$3.80$3.35$5.45 10/01$2.78–$6.15$3.35--
$92.50Mar 19$4.60$6.30$5.45$5.46 09/30$4.40–$7.75$5.45--
$90.00Oct 16$0.00$1.05$0.53$1.35 10/02$0.48–$3.08$0.53230
$90.00Nov 20$1.25$1.65$1.45$2.25 10/02$1.25–$3.85$1.45154
$90.00Dec 18$1.15$3.20$2.17$3.10 10/02$2.15–$4.55$2.17--
$90.00Mar 19$3.40$5.60$4.50$4.50 09/30$3.70–$6.25$4.50--
$95.00Oct 16$2.65$4.20$3.43$4.55 10/02$1.85–$7.70$3.43--
$95.00Nov 20$2.70$4.90$3.80$5.40 09/30$3.55–$7.85$3.80--
$95.00Dec 18$4.20$5.40$4.80$4.90 09/14$3.80–$7.75$4.8018
$95.00Mar 19$5.10$7.10$6.10$7.20 09/30$5.35–$9.25$6.10--
$87.50Oct 16$0.00$1.15$0.57$0.50 10/02$0.23–$1.40$0.50--
$87.50Nov 20$0.60$1.25$0.93$1.79 10/01$0.83–$2.25$0.9371
$87.50Dec 18$1.15$1.90$1.53$2.07 10/02$1.40–$3.40$1.53--
$87.50Mar 19$2.40$4.00$3.20$3.70 10/02$2.42–$4.75$3.20--
$97.50Nov 20$5.00$6.90$5.95$7.60 10/02$4.20–$10.10$5.95--
$97.50Mar 19$7.20$9.40$8.30$9.21 08/18$6.95–$11.15$8.30--
$85.00Oct 16$0.00$0.05$0.03$0.11 09/21$0.03–$0.63$0.03--
$85.00Nov 20$0.15$0.85$0.50$0.79 09/28$0.48–$1.75$0.50--
$85.00Dec 18$0.60$1.70$1.15$1.40 09/30$0.95–$2.70$1.15--
$85.00Mar 19$1.60$3.10$2.35$2.20 09/25$2.08–$4.00$2.20--
$100.00Oct 16$7.20$9.40$8.30$5.60 09/21$5.45–$12.45$7.20--
$100.00Nov 20$6.70$10.60$8.65$8.60 09/24$5.80–$12.40$8.60--
$100.00Dec 18$8.10$9.50$8.80--$8.80–$8.80—$8.10500
$82.50Oct 16$0.00$0.95$0.48$0.35 09/08$0.13–$1.15$0.35--
$82.50Nov 20$0.10$0.65$0.38$0.63 09/11$0.35–$1.38$0.38--
$82.50Dec 18$0.10$1.40$0.75$1.44 09/01$0.70–$1.65$0.75--
$82.50Mar 19$0.50$2.55$1.53$2.10 10/02$1.53–$3.10$1.53--
$80.00Oct 16$0.00$0.05$0.03$0.81 08/20$0.03–$1.13$0.03--
$80.00Nov 20$0.10$0.75$0.43$0.45 09/08$0.20–$1.27$0.43--
$80.00Dec 18$0.30$0.65$0.48$0.60 10/02$0.48–$1.40$0.48--
$80.00Mar 19$0.50$1.75$1.13$1.95 10/01$1.13–$2.35$1.13--
$105.00Dec 18$11.40$15.50$13.45$12.00 08/26$10.90–$17.45$12.00--
$77.50Oct 16$0.00$1.15$0.57$0.23 08/17$0.05–$1.10$0.23--
$77.50Nov 20$0.00$0.75$0.38$0.25 09/10$0.38–$1.20$0.25--
$77.50Dec 18$0.00$0.75$0.38$0.40 10/02$0.35–$1.10$0.38--
$75.00Oct 16$0.00$0.10$0.05$0.10 08/25$0.03–$1.08$0.05--
$75.00Nov 20$0.00$0.40$0.20$0.65 08/24$0.20–$1.15$0.20--
$75.00Dec 18$0.10$0.70$0.40$0.30 10/01$0.23–$0.75$0.30--
$75.00Mar 19$0.40$1.00$0.70$1.10 09/02$0.70–$1.50$0.70--
$72.50Nov 20$0.00$0.75$0.38$0.24 08/26$0.33–$1.13$0.24--
$72.50Dec 18$0.10$0.30$0.20$0.25 10/01$0.20–$0.53$0.20--
$70.00Nov 20$0.00$0.75$0.38$0.35 08/20$0.33–$0.75$0.35--
$70.00Dec 18$0.00$0.50$0.25$0.17 09/29$0.10–$1.20$0.17--
$70.00Mar 19$0.30$1.05$0.68$0.51 10/01$0.35–$1.55$0.51--
$67.50Nov 20$0.00$0.75$0.38$0.55 09/29$0.23–$1.08$0.38--
$67.50Dec 18$0.05$0.75$0.40$0.13 10/02$0.10–$1.17$0.13--
$65.00Nov 20$0.00$0.20$0.10$0.21 08/20$0.10–$1.08$0.10--
$65.00Mar 19$0.05$1.45$0.75$0.32 09/03$0.38–$1.20$0.32--
$60.00Nov 20$0.00$0.45$0.23$0.45 09/25$0.23–$0.38$0.23--
$60.00Dec 18$0.00$0.35$0.18$0.11 09/11$0.18–$0.18$0.11--
$60.00Mar 19$0.00$0.50$0.25$0.42 08/31$0.15–$0.60$0.25--
$55.00Nov 20$0.00$0.20$0.10$0.05 09/02$0.10–$0.10$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 289
Total Puts 229
Put/Call Ratio 0.79
Net Difference 60

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 22
Put/Call Ratio 0.45
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 8,684
Total Puts 387
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All